• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2019-08-09

Today 268,507 shares of 9 companies of Tier 1 were traded for MNT 49,320,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 705 700 710 702.47 -7.53 -1.06% 198 139,090 18 650 707 1,500
APU 556 560 547.12 557.74 549.59 -8.15 -1.46% 37,224 20,492,225 20 550 555 104
GOV 301.01 309 298 301.98 300 -1.98 -0.66% 54,556 16,463,706 100 299 304 1,000
LEND 61.01 61.90 59 60.27 61.90 1.63 2.7% 67,560 4,087,962 30 60 61 1,480
MNDL 52.30 52.30 52 52.30 52.10 -0.20 -0.38% 105,800 5,511,660 12,400 52 52.60 11,300
MNP 536.01 536.01 536 535 536 1 0.19% 2,070 1,109,520 80 537 599.90 174
SUU 197 197 196 200 196.50 -3.50 -1.75% 1,007 197,876 293 196.50 202 127
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 68 1,156,000 32 17,000 19,450 7
TTL 6,795 6,795 6,700 6,530 6,700 170 2.6% 24 162,320 36 6,600 6,795 134
Today 191,346 shares of 8 companies of Tier 2 were traded for MNT 108,912,209.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,911 2,000 1,911 2,033 1,945 -88 -4.33% 32,829 64,672,944 64 1,920 1,950 520
ADB 78.90 78.90 78.90 79 78.90 -0.10 -0.13% 177 13,965 121 75 78.88 4,644
ADU 707.80 707.90 707.80 707.80 707.86 0.06 0.01% 256 181,213 36 704 707.90 818
HBO 51 51 50 50 50 0 0% 1,900 95,002 1,846 50 55.55 5,000
MBW 346 358.70 346 358.70 358.27 -0.43 -0.12% 116,587 40,949,623 1,463 350 358 2,000
MFC 65 66 65 65 66 1 1.54% 38,184 2,515,944 525 65 69.50 2,175
TUM 175.01 175.01 175 179.99 175.01 -4.98 -2.77% 712 124,606 50 175 178 2,475
UID 512 512 512 508.33 512 3.67 0.72% 701 358,912 198 500 533 123
Today 3,136 shares of 2 companies of Tier 3 were traded for MNT 5,298,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 512 512 512 532.95 512 -20.95 -3.93% 386 197,632 386 512 530 2,710
INV 1,850 1,900 1,840 1,888 1,891 3 0.16% 2,750 5,101,000 10 1,850 1,945 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 533 shares that are worth 53,747,720 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,840 100,840 100,840 105,390 100,840 -4550 -4.32% 533 53,747,720 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025