• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-08-09

Today 268,507 shares of 9 companies of Tier 1 were traded for MNT 49,320,358.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 705 700 710 702.47 -7.53 -1.06% 198 18 650 707 1500
APU 556 560 547.12 557.74 549.59 -8.15 -1.46% 37224 20 550 555 104
GOV 301.01 309 298 301.98 300 -1.98 -0.66% 54556 100 299 304 1000
LEND 61.01 61.9 59 60.27 61.9 1.63 2.7% 67560 30 60 61 1480
MNDL 52.3 52.3 52 52.3 52.1 -0.2 -0.38% 105800 12400 52 52.6 11300
MNP 536.01 536.01 536 535 536 1 0.19% 2070 80 537 599.9 174
SUU 197 197 196 200 196.5 -3.5 -1.75% 1007 293 196.5 202 127
TCK 17000 17000 17000 17000 17000 0 0% 68 32 17000 19450 7
TTL 6795 6795 6700 6530 6700 170 2.6% 24 36 6600 6795 134
Today 191,346 shares of 8 companies of Tier 2 were traded for MNT 108,912,209.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1911 2000 1911 2033 1945 -88 -4.33% 32829 64 1920 1950 520
ADB 78.9 78.9 78.9 79 78.9 -0.1 -0.13% 177 121 75 78.88 4644
ADU 707.8 707.9 707.8 707.8 707.86 0.06 0.01% 256 36 704 707.9 818
HBO 51 51 50 50 50 0 0% 1900 1846 50 55.55 5000
MBW 346 358.7 346 358.7 358.27 -0.43 -0.12% 116587 1463 350 358 2000
MFC 65 66 65 65 66 1 1.54% 38184 525 65 69.5 2175
TUM 175.01 175.01 175 179.99 175.01 -4.98 -2.77% 712 50 175 178 2475
UID 512 512 512 508.33 512 3.67 0.72% 701 198 500 533 123
Today 3,136 shares of 2 companies of Tier 3 were traded for MNT 5,298,632.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 512 512 512 532.95 512 -20.95 -3.93% 386 386 512 530 2710
INV 1850 1900 1840 1888 1891 3 0.16% 2750 10 1850 1945 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 533 shares that are worth 53,747,720 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,840 100,840 100,840 105,390 100,840 -4550 -4.32% 533 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024