• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-07-04

Today 113,162 shares of 10 companies of Tier 1 were traded for MNT 29,772,733.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 739 747.99 738 736.2 747.95 11.75 1.6% 4993 592 700.1 745 500
APU 570 575 570 569.16 573.26 4.1 0.72% 1941 472 570 575 3055
BDS 820 820 820 820 820 0 0% 800 45 780 890 72
GOV 294 294 292 293.53 292.9 -0.63 -0.21% 3686 5230 292 293 2859
LEND 65 65 62 64.92 64.75 -0.17 -0.26% 57275 13 62 65 53010
MNDL 51.75 51.75 51.2 51.05 51.3 0.25 0.49% 29300 1000 51.25 54 10000
MNP 582 650 582 630 649.94 19.94 3.17% 4377 6 558 650 670
SUU 193.8 193.8 188 188.02 188.03 0.01 0.01% 9085 833 189 194 862
TCK 17000 17000 17000 17000 17000 0 0% 105 40 16000 17000 119
TTL 7390 7400 7380 7395 7395 0 0% 1600 350 7375 7400 709
Today 142,997 shares of 17 companies of Tier 2 were traded for MNT 26,112,159.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80.78 80.78 79 79.97 80.63 0.66 0.83% 29513 20000 76.05 80 14000
ADU 705 706 705 708 705.79 -2.21 -0.31% 1306 15 675 706 294
ATR 58000 58000 58000 58000 58000 0 0% 50 1 50000 61900 1
BUK 362 362 362 315 362 47 14.92% 10 110 280 400 10450
EER 3200 3200 3200 3200 3200 0 0% 264 71 3200 3600 33
ITLS 88.3 88.3 84.06 85.99 84.62 -1.37 -1.59% 3814 3000 84.05 86 100
JTB 64 64 63.5 65.01 63.82 -1.19 -1.83% 1610 1000 60 70 828
MBW 309 309 305 305.3 308.06 2.76 0.9% 28859 2 309 315 500
MCH 400 400 390 450 390 -60 -13.33% 300 50 390 450 45
MFC 71.4 71.48 70.5 71.24 71.31 0.07 0.1% 47501 3000 71 71.47 8616
MIE 7400 7400 7400 7000 7400 400 5.71% 2 132 7000 0
RMC 29 29 29 30 29 -1 -3.33% 1500 560 28 30 1624
SHV 2185 2185 2185 2185 2185 0 0% 29 10 1790 2270 10
SUL 103100 103100 102100 105000 102500 -2500 -2.38% 7 4 102200 108000 2
TEX 11900 12000 11900 14000 11980 -2020 -14.43% 6 5 8500 13990 1
TUM 180.07 189 180.07 180.74 180.15 -0.59 -0.33% 27651 2000 185 189.9 2475
UID 540 540 539 540 539.06 -0.94 -0.17% 575 100 500 536 492
Today 22,254 shares of 8 companies of Tier 3 were traded for MNT 39,664,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2475 2475 2475 2600 2475 -125 -4.81% 30 0 3190 1
DAR 1597 1597 1597 1389 1597 208 14.97% 43 12131 1597 0
ERDN 475 475 475 488 475 -13 -2.66% 390 10 475 488 230
HBZ 372.08 372.08 372.08 323.55 372.08 48.53 15% 2 161 372.08 0
HCH 1954 1954 1954 1700 1954 254 14.94% 2 399 1286 1954 3
INV 1804 1810 1800 1819 1806 -13 -0.71% 21739 200 1770 1819 800
MVO 1720 1720 1720 1800 1720 -80 -4.44% 46 22 1530 2000 22
TEE 9500 9500 9500 9800 9500 -300 -3.06% 2 19 9500 11000 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024