• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-07-04

Today 113,162 shares of 10 companies of Tier 1 were traded for MNT 29,772,733.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 739 747.99 738 736.20 747.95 11.75 1.6% 4,993 3,703,203 592 700.10 745 500
APU 570 575 570 569.16 573.26 4.10 0.72% 1,941 1,109,999 472 570 575 3,055
BDS 820 820 820 820 820 0 0% 800 656,000 45 780 890 72
GOV 294 294 292 293.53 292.90 -0.63 -0.21% 3,686 1,078,447 5,230 292 293 2,859
LEND 65 65 62 64.92 64.75 -0.17 -0.26% 57,275 3,663,757 13 62 65 53,010
MNDL 51.75 51.75 51.20 51.05 51.30 0.25 0.49% 29,300 1,502,525 1,000 51.25 54 10,000
MNP 582 650 582 630 649.94 19.94 3.17% 4,377 2,728,244 6 558 650 670
SUU 193.80 193.80 188 188.02 188.03 0.01 0.01% 9,085 1,717,868 833 189 194 862
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 105 1,785,000 40 16,000 17,000 119
TTL 7,390 7,400 7,380 7,395 7,395 0 0% 1,600 11,827,690 350 7,375 7,400 709
Today 142,997 shares of 17 companies of Tier 2 were traded for MNT 26,112,159.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 80.78 80.78 79 79.97 80.63 0.66 0.83% 29,513 2,365,576 20,000 76.05 80 14,000
ADU 705 706 705 708 705.79 -2.21 -0.31% 1,306 921,757 15 675 706 294
ATR 58,000 58,000 58,000 58,000 58,000 0 0% 50 2,900,000 1 50,000 61,900 1
BUK 362 362 362 315 362 47 14.92% 10 3,620 110 280 400 10,450
EER 3,200 3,200 3,200 3,200 3,200 0 0% 264 844,800 71 3,200 3,600 33
ITLS 88.30 88.30 84.06 85.99 84.62 -1.37 -1.59% 3,814 322,750 3,000 84.05 86 100
JTB 64 64 63.50 65.01 63.82 -1.19 -1.83% 1,610 102,758 1,000 60 70 828
MBW 309 309 305 305.30 308.06 2.76 0.9% 28,859 8,835,995 2 309 315 500
MCH 400 400 390 450 390 -60 -13.33% 300 119,500 50 390 450 45
MFC 71.40 71.48 70.50 71.24 71.31 0.07 0.1% 47,501 3,361,838 3,000 71 71.47 8,616
MIE 7,400 7,400 7,400 7,000 7,400 400 5.71% 2 14,800 132 7,000 0 0
RMC 29 29 29 30 29 -1 -3.33% 1,500 43,500 560 28 30 1,624
SHV 2,185 2,185 2,185 2,185 2,185 0 0% 29 63,365 10 1,790 2,270 10
SUL 103,100 103,100 102,100 105,000 102,500 -2,500 -2.38% 7 717,500 4 102,200 108,000 2
TEX 11,900 12,000 11,900 14,000 11,980 -2,020 -14.43% 6 71,900 5 8,500 13,990 1
TUM 180.07 189 180.07 180.74 180.15 -0.59 -0.33% 27,651 5,112,540 2,000 185 189.90 2,475
UID 540 540 539 540 539.06 -0.94 -0.17% 575 309,960 100 500 536 492
Today 22,254 shares of 8 companies of Tier 3 were traded for MNT 39,664,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 2,475 2,475 2,475 2,600 2,475 -125 -4.81% 30 74,250 0 0 3,190 1
DAR 1,597 1,597 1,597 1,389 1,597 208 14.97% 43 68,671 12,131 1,597 0 0
ERDN 475 475 475 488 475 -13 -2.66% 390 185,250 10 475 488 230
HBZ 372.08 372.08 372.08 323.55 372.08 48.53 15% 2 744 161 372.08 0 0
HCH 1,954 1,954 1,954 1,700 1,954 254 14.94% 2 3,908 399 1,286 1,954 3
INV 1,804 1,810 1,800 1,819 1,806 -13 -0.71% 21,739 39,233,334 200 1,770 1,819 800
MVO 1,720 1,720 1,720 1,800 1,720 -80 -4.44% 46 79,120 22 1,530 2,000 22
TEE 9,500 9,500 9,500 9,800 9,500 -300 -3.06% 2 19,000 19 9,500 11,000 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025