• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-03

Today 215,586 shares of 11 companies of Tier 1 were traded for MNT 48,147,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 730 745 700 745.65 736.20 -9.45 -1.27% 8,031 592 700.10 748 18,600
APU 568 573 568 570 569.16 -0.84 -0.15% 20,503 1,750 569 573 968
BDS 820 820 820 800 820 20 2.5% 800 45 780 890 72
BNG 27,100 27,100 27,100 27,140 27,100 -40 -0.15% 15 10 27,100 28,200 30
GOV 291 294 291 291.34 293.53 2.19 0.75% 9,320 642 293 294 595
LEND 64 65 64 62.08 64.92 2.84 4.57% 54,000 338 62 65 224,760
MMX 2,650 2,650 2,650 2,690 2,650 -40 -1.49% 28 50 2,504 2,685 420
MNDL 51.10 51.70 51 51.75 51.05 -0.70 -1.35% 119,700 3,400 51.05 51.75 4,300
MNP 600 630 600 630 630 0 0% 1,100 305 590 630 3,050
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 100 40 16,000 17,000 224
TTL 7,400 7,410 7,390 7,355 7,395 40 0.54% 1,989 28 7,390 7,410 89
Today 111,154 shares of 11 companies of Tier 2 were traded for MNT 18,418,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80 81 78 80.79 79.97 -0.82 -1.01% 33,204 50 76.01 80.78 20,000
ADU 708 708 708 709 708 -1 -0.14% 7 1,000 673.01 707 1,000
ATR 58,000 58,000 58,000 58,000 58,000 0 0% 13 0 0 61,900 1
BUK 315 315 315 310 315 5 1.61% 66 110 280 400 10,450
GTL 16,900 16,900 16,100 16,900 16,130 -770 -4.56% 116 8 16,100 0 0
ITLS 88.40 88.40 85.01 88.77 85.99 -2.78 -3.13% 6,073 214 85 88.30 930
MBW 323 323 305 302.89 305.30 2.41 0.8% 26,589 362 309 315 500
MFC 71.50 71.50 71 71.49 71.24 -0.25 -0.35% 32,498 583 70.55 71.40 1,941
RMC 29 30 29 30 30 0 0% 8,218 1,500 29 30 1,624
TUM 184 184 180.05 181.15 180.74 -0.41 -0.23% 1,100 2,000 180.06 185 500
UID 500 540 500 475 540 65 13.68% 3,270 2,100 486 550 267
Today 995 shares of 4 companies of Tier 3 were traded for MNT 800,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2,600 2,600 2,600 2,725 2,600 -125 -4.59% 21 0 0 3,190 1
DAR 1,389 1,389 1,389 1,208 1,389 181 14.98% 2 5,172 1,389 0 0
ERDN 488 488 488 488 488 0 0% 770 1,000 473 488 230
INV 1,820 1,820 1,819 1,812 1,819 7 0.39% 202 121 1,804 1,819 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024