• mn
IPO

Trade Reports

Index

49002.89

( 180.96 0.37% )
Index Unit Change
Top 20 Index 49002.89 180.96
MSE A Index 17752.51 62.86
MSE B Index 14645.97 -33.92

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2019-07-03

Today 215,586 shares of 11 companies of Tier 1 were traded for MNT 48,147,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 730 745 700 745.65 736.20 -9.45 -1.27% 8,031 5,903,815 592 700.10 748 18,600
APU 568 573 568 570 569.16 -0.84 -0.15% 20,503 11,676,608 1,750 569 573 968
BDS 820 820 820 800 820 20 2.5% 800 656,000 45 780 890 72
BNG 27,100 27,100 27,100 27,140 27,100 -40 -0.15% 15 406,500 10 27,100 28,200 30
GOV 291 294 291 291.34 293.53 2.19 0.75% 9,320 2,735,490 642 293 294 595
LEND 64 65 64 62.08 64.92 2.84 4.57% 54,000 3,505,754 338 62 65 224,760
MMX 2,650 2,650 2,650 2,690 2,650 -40 -1.49% 28 74,200 50 2,504 2,685 420
MNDL 51.10 51.70 51 51.75 51.05 -0.70 -1.35% 119,700 6,109,300 3,400 51.05 51.75 4,300
MNP 600 630 600 630 630 0 0% 1,100 663,000 305 590 630 3,050
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 100 1,700,000 40 16,000 17,000 224
TTL 7,400 7,410 7,390 7,355 7,395 40 0.54% 1,989 14,716,710 28 7,390 7,410 89
Today 111,154 shares of 11 companies of Tier 2 were traded for MNT 18,418,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 80 81 78 80.79 79.97 -0.82 -1.01% 33,204 2,661,563 50 76.01 80.78 20,000
ADU 708 708 708 709 708 -1 -0.14% 7 4,956 1,000 673.01 707 1,000
ATR 58,000 58,000 58,000 58,000 58,000 0 0% 13 754,000 0 0 61,900 1
BUK 315 315 315 310 315 5 1.61% 66 20,790 110 280 400 10,450
GTL 16,900 16,900 16,100 16,900 16,130 -770 -4.56% 116 1,870,800 8 16,100 0 0
ITLS 88.40 88.40 85.01 88.77 85.99 -2.78 -3.13% 6,073 523,569 214 85 88.30 930
MBW 323 323 305 302.89 305.30 2.41 0.8% 26,589 8,112,381 362 309 315 500
MFC 71.50 71.50 71 71.49 71.24 -0.25 -0.35% 32,498 2,315,349 583 70.55 71.40 1,941
RMC 29 30 29 30 30 0 0% 8,218 241,540 1,500 29 30 1,624
TUM 184 184 180.05 181.15 180.74 -0.41 -0.23% 1,100 198,824 2,000 180.06 185 500
UID 500 540 500 475 540 65 13.68% 3,270 1,714,560 2,100 486 550 267
Today 995 shares of 4 companies of Tier 3 were traded for MNT 800,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 2,600 2,600 2,600 2,725 2,600 -125 -4.59% 21 54,600 0 0 3,190 1
DAR 1,389 1,389 1,389 1,208 1,389 181 14.98% 2 2,778 5,172 1,389 0 0
ERDN 488 488 488 488 488 0 0% 770 375,760 1,000 473 488 230
INV 1,820 1,820 1,819 1,812 1,819 7 0.39% 202 367,440 121 1,804 1,819 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025