• mn
IPO

Trade Reports

Index

42716.91

( 299.38 0.71% )
Index Unit Change
Top 20 Index 42716.91 299.38
MSE A Index 16936.1 143.31
MSE B Index 12207.43 2.38

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2019-07-03

Today 215,586 shares of 11 companies of Tier 1 were traded for MNT 48,147,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 730 745 700 745.65 736.2 -9.45 -1.27% 8031 592 700.1 748 18600
APU 568 573 568 570 569.16 -0.84 -0.15% 20503 1750 569 573 968
BDS 820 820 820 800 820 20 2.5% 800 45 780 890 72
BNG 27100 27100 27100 27140 27100 -40 -0.15% 15 10 27100 28200 30
GOV 291 294 291 291.34 293.53 2.19 0.75% 9320 642 293 294 595
LEND 64 65 64 62.08 64.92 2.84 4.57% 54000 338 62 65 224760
MMX 2650 2650 2650 2690 2650 -40 -1.49% 28 50 2504 2685 420
MNDL 51.1 51.7 51 51.75 51.05 -0.7 -1.35% 119700 3400 51.05 51.75 4300
MNP 600 630 600 630 630 0 0% 1100 305 590 630 3050
TCK 17000 17000 17000 17000 17000 0 0% 100 40 16000 17000 224
TTL 7400 7410 7390 7355 7395 40 0.54% 1989 28 7390 7410 89
Today 111,154 shares of 11 companies of Tier 2 were traded for MNT 18,418,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80 81 78 80.79 79.97 -0.82 -1.01% 33204 50 76.01 80.78 20000
ADU 708 708 708 709 708 -1 -0.14% 7 1000 673.01 707 1000
ATR 58000 58000 58000 58000 58000 0 0% 13 0 61900 1
BUK 315 315 315 310 315 5 1.61% 66 110 280 400 10450
GTL 16900 16900 16100 16900 16130 -770 -4.56% 116 8 16100 0
ITLS 88.4 88.4 85.01 88.77 85.99 -2.78 -3.13% 6073 214 85 88.3 930
MBW 323 323 305 302.89 305.3 2.41 0.8% 26589 362 309 315 500
MFC 71.5 71.5 71 71.49 71.24 -0.25 -0.35% 32498 583 70.55 71.4 1941
RMC 29 30 29 30 30 0 0% 8218 1500 29 30 1624
TUM 184 184 180.05 181.15 180.74 -0.41 -0.23% 1100 2000 180.06 185 500
UID 500 540 500 475 540 65 13.68% 3270 2100 486 550 267
Today 995 shares of 4 companies of Tier 3 were traded for MNT 800,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2600 2600 2600 2725 2600 -125 -4.59% 21 0 3190 1
DAR 1389 1389 1389 1208 1389 181 14.98% 2 5172 1389 0
ERDN 488 488 488 488 488 0 0% 770 1000 473 488 230
INV 1820 1820 1819 1812 1819 7 0.39% 202 121 1804 1819 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024