• mn
IPO

Trade Reports

Index

42864.63

( -310.72 -0.72% )
Index Unit Change
Top 20 Index 42864.63 -310.72
MSE A Index 16681.51 -151.57
MSE B Index 12044.57 -69.96

News

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

2019-06-24

Today 288,342 shares of 10 companies of Tier 1 were traded for MNT 66,188,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 670 685 635.01 669.34 684.83 15.49 2.31% 53481 628 660 688 10000
APU 564.99 569.4 564 568 566.53 -1.47 -0.26% 13704 2635 565 579 4928
BDS 850 850 850 887.01 850 -37.01 -4.17% 47 40 760.1 850 100
GOV 287 289 283 287 288.14 1.14 0.4% 12312 900 285 295 1500
LEND 58 63 57.5 60 60.77 0.77 1.28% 125373 2000 58.5 63 97886
MMX 2500 2500 2500 2500 2500 0 0% 1 14 2500 2600 22
MNDL 51.5 51.95 51.5 52 51.95 -0.05 -0.1% 70300 17200 51.5 52 430700
MNP 600 610 600 598 600 2 0.33% 3954 10000 565 609 23689
SUU 190 196.5 189 195 190.03 -4.97 -2.55% 8576 200 188 196.5 1330
TTL 7050 7200 7050 6900 7200 300 4.35% 594 102 7100 7200 28
Today 859,088 shares of 7 companies of Tier 2 were traded for MNT 78,710,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 74.3 80 74.3 74.89 79.4 4.51 6.02% 339142 1000 72 79 19950
HBO 50 50 50 45.94 50 4.06 8.84% 2794 25 41 50 1000
ITLS 83 83 83 82.6 83 0.4 0.48% 5 995 83 85.9 2000
MBW 290 290 289 289.93 290 0.07 0.02% 21041 16415 290 294.5 1000
MFC 71.71 71.71 70 71.43 71.4 -0.03 -0.04% 402065 2941 70.01 71.67 159871
TAH 10890 10890 10890 10200 10890 690 6.76% 2 18 10000 10900 49
TUM 182 188 181 187.56 187.72 0.16 0.09% 94039 25000 185 188.77 10036
Today 19,193 shares of 4 companies of Tier 3 were traded for MNT 31,316,469.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 475 475 475 480 475 -5 -1.04% 2508 100 470 480 1702
HBZ 244.66 244.66 244.66 212.75 244.66 31.91 15% 2 203 244.66 281 2
HCH 1480 1480 1480 1287 1480 193 15% 5 399 1286 1700 5
INV 1830 1830 1802 1810 1811 1 0.06% 16678 1100 1800 1832 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024