• mn
IPO

Trade Reports

Index

48589.58

( -110.12 -0.23% )
Index Unit Change
Top 20 Index 48589.58 -110.12
MSE A Index 18084.64 -81.3
MSE B Index 14458.53 88.44

News

AUGUST 22 TRADING REPORT

2025-08-22 17:50:37

Total trade: MNT 78,639,197,470 (USD 21,882,455.03)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

AUGUST 21 TRADING REPORT

2025-08-21 16:38:41

Total trade: MNT 15,536,612,459 (USD 4,323,652.37)

2019-06-24

Today 288,342 shares of 10 companies of Tier 1 were traded for MNT 66,188,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 670 685 635.01 669.34 684.83 15.49 2.31% 53,481 35,485,181 628 660 688 10,000
APU 564.99 569.40 564 568 566.53 -1.47 -0.26% 13,704 7,757,212 2,635 565 579 4,928
BDS 850 850 850 887.01 850 -37.01 -4.17% 47 39,950 40 760.10 850 100
GOV 287 289 283 287 288.14 1.14 0.4% 12,312 3,531,230 900 285 295 1,500
LEND 58 63 57.50 60 60.77 0.77 1.28% 125,373 7,535,918 2,000 58.50 63 97,886
MMX 2,500 2,500 2,500 2,500 2,500 0 0% 1 2,500 14 2,500 2,600 22
MNDL 51.50 51.95 51.50 52 51.95 -0.05 -0.1% 70,300 3,632,735 17,200 51.50 52 430,700
MNP 600 610 600 598 600 2 0.33% 3,954 2,379,920 10,000 565 609 23,689
SUU 190 196.50 189 195 190.03 -4.97 -2.55% 8,576 1,629,650 200 188 196.50 1,330
TTL 7,050 7,200 7,050 6,900 7,200 300 4.35% 594 4,194,420 102 7,100 7,200 28
Today 859,088 shares of 7 companies of Tier 2 were traded for MNT 78,710,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 74.30 80 74.30 74.89 79.40 4.51 6.02% 339,142 26,423,273 1,000 72 79 19,950
HBO 50 50 50 45.94 50 4.06 8.84% 2,794 139,700 25 41 50 1,000
ITLS 83 83 83 82.60 83 0.40 0.48% 5 415 995 83 85.90 2,000
MBW 290 290 289 289.93 290 0.07 0.02% 21,041 6,099,989 16,415 290 294.50 1,000
MFC 71.71 71.71 70 71.43 71.40 -0.03 -0.04% 402,065 28,557,791 2,941 70.01 71.67 159,871
TAH 10,890 10,890 10,890 10,200 10,890 690 6.76% 2 21,780 18 10,000 10,900 49
TUM 182 188 181 187.56 187.72 0.16 0.09% 94,039 17,467,203 25,000 185 188.77 10,036
Today 19,193 shares of 4 companies of Tier 3 were traded for MNT 31,316,469.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 475 475 475 480 475 -5 -1.04% 2,508 1,191,300 100 470 480 1,702
HBZ 244.66 244.66 244.66 212.75 244.66 31.91 15% 2 489 203 244.66 281 2
HCH 1,480 1,480 1,480 1,287 1,480 193 15% 5 7,400 399 1,286 1,700 5
INV 1,830 1,830 1,802 1,810 1,811 1 0.06% 16,678 30,117,280 1,100 1,800 1,832 500
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025