IPO

Index

18700.62

( -70.17 -0.37% )
Index Unit Change
Top 20 Index 18700.62 -70.17
MSE A Index 8955.5 16.65
MSE B Index 7356.4 -17.65

News

OCTOBER 14, 2019 TRADING REPORT

2019-10-14 14:02:37

On October 14, 2019, MSE traded MNT 29.5 million worth of securities.

WEEKLY TRADING REPORT

2019-10-14 10:29:55

During the week of October 7, 2019 to October 11, 2019, MNT 221,165,762.58 worth of securities were traded through 5 trading sessions on the MSE.

OCTOBER 11, 2019 TRADING REPORT

2019-10-11 14:27:14

On October 11, 2019, MSE traded MNT 30.1 million worth of securities.

2019-06-06

Today 357,859 shares of 7 companies of Tier 1 were traded for MNT 34,845,033.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 620.02 639.9 620 620.72 620.44 -0.28 -0.05% 1392 4 610 620 7535
APU 575 575 565 565.95 569.63 3.68 0.65% 8118 5348 565 570 8899
GOV 285 286 283 285 284.73 -0.27 -0.09% 9379 50 283 286 3971
LEND 61.99 62 61.8 61.99 61.99 0 0% 337501 5900 61 62 225626
MNDL 5120 5155 5100 5115 5110 -5 -0.1% 479 12 5100 5155 245
SUU 195 195 195 195 195 0 0% 521 2 195 197.5 1500
TTL 6900 6920 6870 6890 6885 -5 -0.07% 469 9 6870 6915 50
Today 198,720 shares of 12 companies of Tier 2 were traded for MNT 25,881,535.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69 69.5 69 67.04 69.5 2.46 3.67% 1812 6162 69 70 600
ADL 1690 1690 1690 1694 1690 -4 -0.24% 3 100 1600 1690 90
ADU 698 732 698 783.78 732 -51.78 -6.61% 4090 700 698.5 732 520
BTG 20640 20640 20640 20640 20640 0 0% 50 16 14000 20640 80
HGN 88 88 88 85 88 3 3.53% 100 74 80 89 290
ITLS 86 86 86 85.9 86 0.1 0.12% 199 651 85.9 86 11520
MBW 279 280 275 275.98 276.38 0.4 0.14% 30709 14634 275 290 2500
MFC 71.91 71.91 71.5 71.87 71.88 0.01 0.01% 139302 70000 71.54 71.9 4040
MIE 7000 7000 7000 7340 7000 -340 -4.63% 50 5 6500 7500 164
RMC 29 29 29 29 29 0 0% 5320 2001 27 30 14719
TUM 163 163 159.1 163 163 0 0% 16854 1101 159.1 162.99 1000
UID 510 512 510 510 512 2 0.39% 231 992 510 512 129
Today 7 shares of 1 companies of Tier 3 were traded for MNT 13,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
TSA 1900 1900 1900 2100 1900 -200 -9.52% 7 18 1900 2000 150
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation