• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-06-06

Today 405,280 shares of 7 companies of Tier 1 were traded for MNT 34,845,033.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 620.02 639.90 620 620.72 620.44 -0.28 -0.05% 1,392 4 610 620 7,535
APU 575 575 565 565.95 569.63 3.68 0.65% 8,118 5,348 565 570 8,899
GOV 285 286 283 285 284.73 -0.27 -0.09% 9,379 50 283 286 3,971
LEND 61.99 62 61.80 61.99 61.99 0 0% 337,501 5,900 61 62 225,626
MNDL 51.20 51.55 51 51.15 51.10 -0.05 -0.1% 47,900 1,200 51 51.55 24,500
SUU 195 195 195 195 195 0 0% 521 2 195 197.50 1,500
TTL 6,900 6,920 6,870 6,890 6,885 -5 -0.07% 469 9 6,870 6,915 50
Today 198,720 shares of 12 companies of Tier 2 were traded for MNT 25,881,535.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69 69.50 69 67.04 69.50 2.46 3.67% 1,812 6,162 69 70 600
ADL 1,690 1,690 1,690 1,694 1,690 -4 -0.24% 3 100 1,600 1,690 90
ADU 698 732 698 783.78 732 -51.78 -6.61% 4,090 700 698.50 732 520
BTG 20,640 20,640 20,640 20,640 20,640 0 0% 50 16 14,000 20,640 80
HGN 88 88 88 85 88 3 3.53% 100 74 80 89 290
ITLS 86 86 86 85.90 86 0.10 0.12% 199 651 85.90 86 11,520
MBW 279 280 275 275.98 276.38 0.40 0.14% 30,709 14,634 275 290 2,500
MFC 71.91 71.91 71.50 71.87 71.88 0.01 0.01% 139,302 70,000 71.54 71.90 4,040
MIE 7,000 7,000 7,000 7,340 7,000 -340 -4.63% 50 5 6,500 7,500 164
RMC 29 29 29 29 29 0 0% 5,320 2,001 27 30 14,719
TUM 163 163 159.10 163 163 0 0% 16,854 1,101 159.10 162.99 1,000
UID 510 512 510 510 512 2 0.39% 231 992 510 512 129
Today 7 shares of 1 companies of Tier 3 were traded for MNT 13,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
TSA 1,900 1,900 1,900 2,100 1,900 -200 -9.52% 7 18 1,900 2,000 150
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024