• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-06-05

Today 284,790 shares of 9 companies of Tier 1 were traded for MNT 51,564,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 620 630 620 630 620.72 -9.28 -1.47% 8,519 2,500 620.01 639.90 555
APU 578.80 578.80 565 571.61 565.95 -5.66 -0.99% 36,307 400 565 575 6,966
GOV 281 285 280 281.85 285 3.15 1.12% 36,025 972 280 286 10,001
LEND 60.50 62 60 60.86 61.99 1.13 1.86% 93,328 5,400 61 62 228,191
MMX 2,500 2,500 2,500 2,595 2,500 -95 -3.66% 25 202 2,416 2,635 13
MNDL 51.05 51.15 51 51.60 51.15 -0.45 -0.87% 106,100 9,000 50.75 51.20 9,500
SUU 198 198 195 198.18 195 -3.18 -1.6% 4,067 23 195 197.50 1,500
TCK 17,000 17,000 17,000 16,500 17,000 500 3.03% 50 2 17,090 17,900 5
TTL 6,900 6,930 6,660 6,890 6,890 0 0% 369 7 6,705 6,900 50
Today 431,100 shares of 13 companies of Tier 2 were traded for MNT 35,450,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 68 69.90 67 68 67.04 -0.96 -1.41% 43,585 6,649 67 69.50 36,581
ATR 60,000 60,000 60,000 64,200 60,000 -4,200 -6.54% 1 2 51,000 60,000 47
EER 3,200 3,200 3,200 3,200 3,200 0 0% 62 45 3,200 3,600 50
HBO 46 46.50 46 47 46.34 -0.66 -1.4% 292 15 46 48 500
ITLS 86 86 85 85.98 85.90 -0.08 -0.09% 5,610 601 85.90 86 11,719
JTB 71.50 71.50 71.50 65.01 71.50 6.49 9.98% 10 3,605 65 71.50 1,990
MBW 275.89 279 275.89 275 275.98 0.98 0.36% 12,691 289 278 279 6,573
MFC 72 72 71.40 71.70 71.87 0.17 0.24% 361,552 1,000 71.81 72 98,793
SHG 1,600 1,600 1,600 1,600 1,600 0 0% 8 208 1,600 1,900 16
SHV 1,600 1,600 1,600 1,850 1,600 -250 -13.51% 98 73 1,601 1,900 10
SUL 105,000 108,000 105,000 100,400 107,300 6,900 6.87% 8 2 101,100 108,500 20
TUM 161 163 160 163 163 0 0% 6,885 1,005 159 164 1,909
UID 510 510 510 510 510 0 0% 298 1,141 510 512 209
Today 154,018 shares of 5 companies of Tier 3 were traded for MNT 43,343,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 280 280 280 260 280 20 7.69% 152,624 298 260 0 0
ERDN 490 490 456.01 490 475.10 -14.90 -3.04% 1,048 500 456.01 490 414
MVO 2,000 2,000 2,000 2,227 2,000 -227 -10.19% 6 0 0 1,900 17
NIE 425 425 425 425 425 0 0% 140 0 0 0 0
SOH 195 195 195 220 195 -25 -11.36% 200 0 0 195 381
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024