• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-06-05

Today 284,790 shares of 9 companies of Tier 1 were traded for MNT 51,564,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 620 630 620 630 620.72 -9.28 -1.47% 8519 2500 620.01 639.9 555
APU 578.8 578.8 565 571.61 565.95 -5.66 -0.99% 36307 400 565 575 6966
GOV 281 285 280 281.85 285 3.15 1.12% 36025 972 280 286 10001
LEND 60.5 62 60 60.86 61.99 1.13 1.86% 93328 5400 61 62 228191
MMX 2500 2500 2500 2595 2500 -95 -3.66% 25 202 2416 2635 13
MNDL 51.05 51.15 51 51.6 51.15 -0.45 -0.87% 106100 9000 50.75 51.2 9500
SUU 198 198 195 198.18 195 -3.18 -1.6% 4067 23 195 197.5 1500
TCK 17000 17000 17000 16500 17000 500 3.03% 50 2 17090 17900 5
TTL 6900 6930 6660 6890 6890 0 0% 369 7 6705 6900 50
Today 431,100 shares of 13 companies of Tier 2 were traded for MNT 35,450,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 68 69.9 67 68 67.04 -0.96 -1.41% 43585 6649 67 69.5 36581
ATR 60000 60000 60000 64200 60000 -4200 -6.54% 1 2 51000 60000 47
EER 3200 3200 3200 3200 3200 0 0% 62 45 3200 3600 50
HBO 46 46.5 46 47 46.34 -0.66 -1.4% 292 15 46 48 500
ITLS 86 86 85 85.98 85.9 -0.08 -0.09% 5610 601 85.9 86 11719
JTB 71.5 71.5 71.5 65.01 71.5 6.49 9.98% 10 3605 65 71.5 1990
MBW 275.89 279 275.89 275 275.98 0.98 0.36% 12691 289 278 279 6573
MFC 72 72 71.4 71.7 71.87 0.17 0.24% 361552 1000 71.81 72 98793
SHG 1600 1600 1600 1600 1600 0 0% 8 208 1600 1900 16
SHV 1600 1600 1600 1850 1600 -250 -13.51% 98 73 1601 1900 10
SUL 105000 108000 105000 100400 107300 6900 6.87% 8 2 101100 108500 20
TUM 161 163 160 163 163 0 0% 6885 1005 159 164 1909
UID 510 510 510 510 510 0 0% 298 1141 510 512 209
Today 154,018 shares of 5 companies of Tier 3 were traded for MNT 43,343,122.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 280 280 280 260 280 20 7.69% 152624 298 260 0
ERDN 490 490 456.01 490 475.1 -14.9 -3.04% 1048 500 456.01 490 414
MVO 2000 2000 2000 2227 2000 -227 -10.19% 6 0 1900 17
NIE 425 425 425 425 425 0 0% 140 0 0 0 0
SOH 195 195 195 220 195 -25 -11.36% 200 0 195 381
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024