• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-31

Today 166,963 shares of 10 companies of Tier 1 were traded for MNT 30,783,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 615.01 630 605 630 630 0 0% 1,810 10 610 630 6,030
APU 571 575 571 570.34 574.99 4.65 0.82% 3,860 1,390 573 575 4,901
BDS 799.99 799.99 750 800 768.27 -31.73 -3.97% 365 15 750 790 100
GOV 288.99 289 287 288.35 287.78 -0.57 -0.2% 61,380 2,205 287 288 95,025
LEND 63.49 63.49 63 63.45 63 -0.45 -0.71% 2,373 176 61.01 63 3,396
MNDL 53.10 53.50 52 53.05 52.40 -0.65 -1.23% 96,300 4,500 52 53 38,200
MNP 545 545 530 530.01 536.20 6.19 1.17% 455 1,600 531 545 9,831
SUU 199.10 199.10 199.10 196 199.10 3.10 1.58% 100 585 196 199.10 200
TCK 17,000 17,800 17,000 17,090 17,800 710 4.15% 170 90 17,000 17,900 5
TTL 6,600 6,600 6,600 6,700 6,600 -100 -1.49% 150 32 6,550 6,875 44
Today 102,535 shares of 8 companies of Tier 2 were traded for MNT 9,507,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.99 68 66 67.99 67.98 -0.01 -0.01% 1,093 194 66.01 68 7,547
ADU 697 790 697 697 783.78 86.78 12.45% 2,682 300 698.01 760 1,000
HBO 50 50 50 50 50 0 0% 1,000 10 47 49.90 1,000
ITLS 88.50 88.50 88 89.22 88.36 -0.86 -0.96% 4,177 600 86.01 89 4,935
MBW 270 270 270 275.85 270 -5.85 -2.12% 432 9,196 269 275 3,388
MFC 71.90 72.40 71.60 71.83 72.04 0.21 0.29% 90,681 13,865 71.93 72.40 17,800
TUM 170 175 167.10 171.25 168.56 -2.69 -1.57% 2,460 2,000 167.21 174.88 415
UID 510 510 510 510 510 0 0% 10 2,174 510 512 209
Today 20,924 shares of 1 companies of Tier 3 were traded for MNT 3,578,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DBL 171 171 171 178.10 171 -7.10 -3.99% 20,924 200 170 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024