IPO

Index

18111.38

( -50.86 -0.28% )
Index Unit Change
Top 20 Index 18111.38 -50.86
MSE A Index 8465.94 151.01
MSE B Index 7349.53 -15.78

News

OCTOBER 23, 2019 TRADING REPORT

2019-10-23 14:15:32

On October 23, 2019, MSE traded MNT 59.6 million worth of securities.

OCTOBER 22, 2019 TRADING REPORT

2019-10-22 13:29:00

On October 22, 2019, MSE traded MNT 373.9 million worth of securities.

2019-05-31

Today 71,626 shares of 10 companies of Tier 1 were traded for MNT 30,783,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 615.01 630 605 630 630 0 0% 1810 10 610 630 6030
APU 571 575 571 570.34 574.99 4.65 0.82% 3860 1390 573 575 4901
BDS 799.99 799.99 750 800 768.27 -31.73 -3.97% 365 15 750 790 100
GOV 288.99 289 287 288.35 287.78 -0.57 -0.2% 61380 2205 287 288 95025
LEND 63.49 63.49 63 63.45 63 -0.45 -0.71% 2373 176 61.01 63 3396
MNDL 5310 5350 5200 5305 5240 -65 -1.23% 963 45 5200 5300 382
MNP 545 545 530 530.01 536.2 6.19 1.17% 455 1600 531 545 9831
SUU 199.1 199.1 199.1 196 199.1 3.1 1.58% 100 585 196 199.1 200
TCK 17000 17800 17000 17090 17800 710 4.15% 170 90 17000 17900 5
TTL 6600 6600 6600 6700 6600 -100 -1.49% 150 32 6550 6875 44
Today 102,535 shares of 8 companies of Tier 2 were traded for MNT 9,507,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67.99 68 66 67.99 67.98 -0.01 -0.01% 1093 194 66.01 68 7547
ADU 697 790 697 697 783.78 86.78 12.45% 2682 300 698.01 760 1000
HBO 50 50 50 50 50 0 0% 1000 10 47 49.9 1000
ITLS 88.5 88.5 88 89.22 88.36 -0.86 -0.96% 4177 600 86.01 89 4935
MBW 270 270 270 275.85 270 -5.85 -2.12% 432 9196 269 275 3388
MFC 71.9 72.4 71.6 71.83 72.04 0.21 0.29% 90681 13865 71.93 72.4 17800
TUM 170 175 167.1 171.25 168.56 -2.69 -1.57% 2460 2000 167.21 174.88 415
UID 510 510 510 510 510 0 0% 10 2174 510 512 209
Today 20,924 shares of 1 companies of Tier 3 were traded for MNT 3,578,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DBL 171 171 171 178.1 171 -7.1 -3.99% 20924 200 170 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation