• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-29

Today 200,481 shares of 11 companies of Tier 1 were traded for MNT 39,517,635.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 616 635 602 640 634.90 -5.10 -0.8% 1,074 1 605.01 630 6,050
APU 572 579 561.01 564.31 569.06 4.75 0.84% 10,073 139 565.01 579 2,188
BNG 28,900 28,900 28,900 28,000 28,900 900 3.21% 5 12 27,000 29,000 1
GOV 280 284 280 275.79 284 8.21 2.98% 19,753 341 280 284 5,050
LEND 63.99 64.50 60.51 63.55 62.78 -0.77 -1.21% 29,183 3,000 60.53 64.50 33,573
MMX 2,595 2,595 2,595 2,505 2,595 90 3.59% 2 100 2,416 2,635 13
MNDL 53.85 53.95 53.85 53.90 53.90 0 0% 43,000 4,400 53.90 54 126,500
NEH 15 15 15 15.18 15 -0.18 -1.19% 90,000 14,000 13.50 15.20 29,000
SUU 198.98 200 198.98 197.60 199.10 1.50 0.76% 4,389 500 195.20 200 1,587
TCK 17,210 17,210 17,000 17,210 17,090 -120 -0.7% 55 13 16,600 17,800 135
TTL 6,695 6,950 6,695 6,695 6,815 120 1.79% 2,947 50 6,520 6,910 55
Today 187,536 shares of 10 companies of Tier 2 were traded for MNT 29,941,203.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 66.50 68 65.04 65.02 65.56 0.54 0.83% 80,166 6,300 65.03 67.99 4,980
ADU 745 745 745 695.81 745 49.19 7.07% 31 71 696 750 300
BTG 20,660 20,660 20,660 20,660 20,660 0 0% 5 5 20,640 0 0
HGN 85 94.90 85 85 88 3 3.53% 6,298 1,945 80 90 5,000
ITLS 89.79 89.79 89 88 89.25 1.25 1.42% 7,657 1,749 89 89.79 1,409
JTB 66.01 66.01 66 66 66.01 0.01 0.02% 599 3,605 65 71.40 3,400
MBW 270 275.85 268 268 275.56 7.56 2.82% 76,875 443 270 275.85 751
MFC 72.30 72.30 71.99 71.54 72 0.46 0.64% 5,309 19,171 71.61 72 58,185
TUM 177.90 177.90 175 172.99 175.06 2.07 1.2% 10,000 100 175 176.88 2,000
UID 510 510 510 510 510 0 0% 596 2,631 510 512 209
Today 100 shares of 1 companies of Tier 3 were traded for MNT 50,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 500 500 519 500 -19 -3.66% 100 20 486 519 3,203
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024