• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-29

Today 200,481 shares of 11 companies of Tier 1 were traded for MNT 39,517,635.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 616 635 602 640 634.90 -5.10 -0.8% 1,074 648,716 1 605.01 630 6,050
APU 572 579 561.01 564.31 569.06 4.75 0.84% 10,073 5,785,837 139 565.01 579 2,188
BNG 28,900 28,900 28,900 28,000 28,900 900 3.21% 5 144,500 12 27,000 29,000 1
GOV 280 284 280 275.79 284 8.21 2.98% 19,753 5,534,754 341 280 284 5,050
LEND 63.99 64.50 60.51 63.55 62.78 -0.77 -1.21% 29,183 1,833,335 3,000 60.53 64.50 33,573
MMX 2,595 2,595 2,595 2,505 2,595 90 3.59% 2 5,190 100 2,416 2,635 13
MNDL 53.85 53.95 53.85 53.90 53.90 0 0% 43,000 2,316,825 4,400 53.90 54 126,500
NEH 15 15 15 15.18 15 -0.18 -1.19% 90,000 1,350,000 14,000 13.50 15.20 29,000
SUU 198.98 200 198.98 197.60 199.10 1.50 0.76% 4,389 873,833 500 195.20 200 1,587
TCK 17,210 17,210 17,000 17,210 17,090 -120 -0.7% 55 940,020 13 16,600 17,800 135
TTL 6,695 6,950 6,695 6,695 6,815 120 1.79% 2,947 20,084,625 50 6,520 6,910 55
Today 187,536 shares of 10 companies of Tier 2 were traded for MNT 29,941,203.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 66.50 68 65.04 65.02 65.56 0.54 0.83% 80,166 5,331,918 6,300 65.03 67.99 4,980
ADU 745 745 745 695.81 745 49.19 7.07% 31 23,095 71 696 750 300
BTG 20,660 20,660 20,660 20,660 20,660 0 0% 5 103,300 5 20,640 0 0
HGN 85 94.90 85 85 88 3 3.53% 6,298 553,014 1,945 80 90 5,000
ITLS 89.79 89.79 89 88 89.25 1.25 1.42% 7,657 683,418 1,749 89 89.79 1,409
JTB 66.01 66.01 66 66 66.01 0.01 0.02% 599 39,539 3,605 65 71.40 3,400
MBW 270 275.85 268 268 275.56 7.56 2.82% 76,875 20,762,964 443 270 275.85 751
MFC 72.30 72.30 71.99 71.54 72 0.46 0.64% 5,309 382,691 19,171 71.61 72 58,185
TUM 177.90 177.90 175 172.99 175.06 2.07 1.2% 10,000 1,757,304 100 175 176.88 2,000
UID 510 510 510 510 510 0 0% 596 303,960 2,631 510 512 209
Today 100 shares of 1 companies of Tier 3 were traded for MNT 50,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 500 500 500 519 500 -19 -3.66% 100 50,000 20 486 519 3,203
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025