• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-05-23

Today 320,400 shares of 11 companies of Tier 1 were traded for MNT 52,651,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 627.01 658 627.01 633.81 658 24.19 3.82% 61 38,898 23 650 659 600
APU 578.90 578.90 572 570.91 576.66 5.75 1.01% 15,793 9,091,812 255 571 578 5,697
GOV 288 288 286 285.36 287.60 2.24 0.78% 8,142 2,343,141 17,423 285.01 288 1,273
LEND 63.50 64 61.70 62.44 62.94 0.50 0.8% 142,567 8,896,967 5,000 60.20 64 64,990
MMX 2,590 2,600 2,450 2,598 2,480 -118 -4.54% 75 186,020 27 2,410 2,635 13
MNDL 54 54 53.95 53.85 54 0.15 0.28% 27,300 1,473,710 3,500 53.95 54.30 38,500
MNP 540 540 530 535 530.01 -4.99 -0.93% 53,000 28,090,680 1 540 588.90 4,112
NEH 15.20 15.20 15.20 16 15.20 -0.80 -5% 70,000 1,064,000 4,000 15.20 16 50,000
SUU 202 203 200 202 203 1 0.5% 3,347 669,657 100 199.50 203 2,192
TCK 17,210 17,210 17,210 17,830 17,210 -620 -3.48% 5 86,050 17 17,200 18,400 5
TTL 6,315 6,475 6,315 6,330 6,465 135 2.13% 110 710,895 2 6,315 6,400 2
Today 617,704 shares of 13 companies of Tier 2 were traded for MNT 44,752,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 68 68 67.90 65.44 67.90 2.46 3.76% 83,001 5,636,132 35,500 65.11 69.90 15,250
GTL 16,110 16,110 16,110 16,080 16,110 30 0.19% 10 161,100 3 16,100 0 0
HBO 47 47 47 47 47 0 0% 11,897 559,159 56 42.01 62 32,579
HGN 80 80 80 80 80 0 0% 2,390 191,200 70 80 89 100
ITLS 88.50 88.50 88.50 89.78 88.50 -1.28 -1.43% 2,300 203,550 2 88 89.90 2,499
JTB 65 67 65 70.97 67 -3.97 -5.59% 2,334 155,710 3,105 65 71.40 3,400
MBW 275 275 269 274.99 269 -5.99 -2.18% 3,831 1,038,825 17,550 269 270 500
MFC 70.04 71.35 68 71.22 69.57 -1.65 -2.32% 503,200 35,107,248 10,520 67 70 27,488
MIE 7,400 7,400 7,000 7,425 7,340 -85 -1.14% 159 1,167,000 2 6,550 8,000 40
RMC 29 29 27.01 28.98 29 0.02 0.07% 7,910 229,371 21 27.01 29.50 240,079
TUM 180 180 180 172.44 180 7.56 4.38% 125 22,500 440 179 180 410
UID 511 511 510 510 510 0 0% 447 227,985 4,074 510 512 489
UYN 525 525 525 525 525 0 0% 100 52,500 200 525 0 0
Today 2,051 shares of 1 companies of Tier 3 were traded for MNT 1,026,010.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 510 510 500 510.42 500.25 -10.17 -1.99% 2,051 1,026,010 100 500 519 3,905
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025