• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-22

Today 97,618 shares of 8 companies of Tier 1 were traded for MNT 15,283,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 627 659 627 649.84 633.81 -16.03 -2.47% 1,901 400 627 659 600
APU 577 578.80 570.40 578.90 570.91 -7.99 -1.38% 7,701 200 571 578.90 5,671
BDS 814 814 800 815 800.34 -14.66 -1.8% 195 5 800 814 50
GOV 286 286 285.01 285.10 285.36 0.26 0.09% 15,200 17,423 285.01 289 134,151
LEND 63.50 63.50 62 64 62.44 -1.56 -2.44% 70,896 100 61 63.50 12,680
MIK 13,990 13,990 13,990 13,990 13,990 0 0% 3 6 10,600 13,990 153
SUU 203 203 200 201 202 1 0.5% 1,665 1,089 200 202 3,345
TTL 6,310 6,400 6,310 6,400 6,330 -70 -1.09% 57 36 6,310 6,400 1
Today 237,277 shares of 10 companies of Tier 2 were traded for MNT 20,298,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69.98 69.98 65 69.75 65.44 -4.31 -6.18% 87,148 1,000 65.01 67.99 38,202
EER 3,200 3,200 3,200 3,200 3,200 0 0% 229 151 3,200 0 0
HBO 47 47 47 42.02 47 4.98 11.85% 101 9 42.01 47 11,897
HGN 80 80 80 88 80 -8 -9.09% 757 200 75 90 2,000
MBW 255 275 255 253.14 274.99 21.85 8.63% 4,608 1,381 275 279 20
MFC 72.30 72.30 70.01 70.64 71.22 0.58 0.82% 132,693 3,283 70.04 71.40 20,458
RMC 28.98 28.98 28.98 28.99 28.98 -0.01 -0.03% 1,500 1 28 28.99 2,175
SUL 105,000 105,000 100,400 100,400 100,400 0 0% 10 8 96,800 105,000 2
TUM 180 180 171 183.94 172.44 -11.50 -6.25% 9,452 1,000 172.20 180 535
UID 510 510 510 510 510 0 0% 779 4,506 510 512 936
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024