• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-05-22

Today 97,618 shares of 8 companies of Tier 1 were traded for MNT 15,283,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 627 659 627 649.84 633.81 -16.03 -2.47% 1901 400 627 659 600
APU 577 578.8 570.4 578.9 570.91 -7.99 -1.38% 7701 200 571 578.9 5671
BDS 814 814 800 815 800.34 -14.66 -1.8% 195 5 800 814 50
GOV 286 286 285.01 285.1 285.36 0.26 0.09% 15200 17423 285.01 289 134151
LEND 63.5 63.5 62 64 62.44 -1.56 -2.44% 70896 100 61 63.5 12680
MIK 13990 13990 13990 13990 13990 0 0% 3 6 10600 13990 153
SUU 203 203 200 201 202 1 0.5% 1665 1089 200 202 3345
TTL 6310 6400 6310 6400 6330 -70 -1.09% 57 36 6310 6400 1
Today 237,277 shares of 10 companies of Tier 2 were traded for MNT 20,298,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 69.98 69.98 65 69.75 65.44 -4.31 -6.18% 87148 1000 65.01 67.99 38202
EER 3200 3200 3200 3200 3200 0 0% 229 151 3200 0
HBO 47 47 47 42.02 47 4.98 11.85% 101 9 42.01 47 11897
HGN 80 80 80 88 80 -8 -9.09% 757 200 75 90 2000
MBW 255 275 255 253.14 274.99 21.85 8.63% 4608 1381 275 279 20
MFC 72.3 72.3 70.01 70.64 71.22 0.58 0.82% 132693 3283 70.04 71.4 20458
RMC 28.98 28.98 28.98 28.99 28.98 -0.01 -0.03% 1500 1 28 28.99 2175
SUL 105000 105000 100400 100400 100400 0 0% 10 8 96800 105000 2
TUM 180 180 171 183.94 172.44 -11.5 -6.25% 9452 1000 172.2 180 535
UID 510 510 510 510 510 0 0% 779 4506 510 512 936
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024