• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-22

Today 97,618 shares of 8 companies of Tier 1 were traded for MNT 15,283,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 627 659 627 649.84 633.81 -16.03 -2.47% 1,901 1,192,792 400 627 659 600
APU 577 578.80 570.40 578.90 570.91 -7.99 -1.38% 7,701 4,421,522 200 571 578.90 5,671
BDS 814 814 800 815 800.34 -14.66 -1.8% 195 156,750 5 800 814 50
GOV 286 286 285.01 285.10 285.36 0.26 0.09% 15,200 4,338,839 17,423 285.01 289 134,151
LEND 63.50 63.50 62 64 62.44 -1.56 -2.44% 70,896 4,434,462 100 61 63.50 12,680
MIK 13,990 13,990 13,990 13,990 13,990 0 0% 3 41,970 6 10,600 13,990 153
SUU 203 203 200 201 202 1 0.5% 1,665 335,540 1,089 200 202 3,345
TTL 6,310 6,400 6,310 6,400 6,330 -70 -1.09% 57 361,935 36 6,310 6,400 1
Today 237,277 shares of 10 companies of Tier 2 were traded for MNT 20,298,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 69.98 69.98 65 69.75 65.44 -4.31 -6.18% 87,148 5,751,472 1,000 65.01 67.99 38,202
EER 3,200 3,200 3,200 3,200 3,200 0 0% 229 732,800 151 3,200 0 0
HBO 47 47 47 42.02 47 4.98 11.85% 101 4,747 9 42.01 47 11,897
HGN 80 80 80 88 80 -8 -9.09% 757 60,560 200 75 90 2,000
MBW 255 275 255 253.14 274.99 21.85 8.63% 4,608 1,241,447 1,381 275 279 20
MFC 72.30 72.30 70.01 70.64 71.22 0.58 0.82% 132,693 9,427,786 3,283 70.04 71.40 20,458
RMC 28.98 28.98 28.98 28.99 28.98 -0.01 -0.03% 1,500 43,470 1 28 28.99 2,175
SUL 105,000 105,000 100,400 100,400 100,400 0 0% 10 1,008,600 8 96,800 105,000 2
TUM 180 180 171 183.94 172.44 -11.50 -6.25% 9,452 1,629,902 1,000 172.20 180 535
UID 510 510 510 510 510 0 0% 779 397,290 4,506 510 512 936
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025