• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-10

Today 377,249 shares of 10 companies of Tier 1 were traded for MNT 46,523,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 660 660 636.10 673.87 639.38 -34.49 -5.12% 100 10 640 677.99 650
APU 585 592 585 592 588.08 -3.92 -0.66% 40,659 3,000 586 592 20
BNG 27,000 27,000 27,000 27,900 27,000 -900 -3.23% 2 17 28,000 29,900 11
GOV 294 294 289.60 291 293.79 2.79 0.96% 9,333 1,000 291 295 10,800
LEND 65 65 63.50 66.90 63.69 -3.21 -4.8% 101,330 220 65 66 3,000
MMX 2,680 2,680 2,680 2,414 2,680 266 11.02% 64 50 2,410 2,650 10
MNDL 55.05 55.75 55 55.15 55.45 0.30 0.54% 222,600 200 55.50 55.75 19,900
MNP 545 545 545 588.06 545 -43.06 -7.32% 5 494 545 589 1,061
SUU 204 204 200 201.59 204 2.41 1.2% 3,106 165 200 204 400
TTL 6,480 6,480 6,330 6,480 6,345 -135 -2.08% 50 5 6,210 6,490 21
Today 22,599 shares of 13 companies of Tier 2 were traded for MNT 5,411,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 71 71 70 70.53 70.94 0.41 0.58% 408 1,000 70.50 71 40,883
BAN 1,113 1,113 1,113 1,190 1,113 -77 -6.47% 1 89 1,113 1,260 1,000
HBO 42 42 42 46 42 -4 -8.7% 365 135 42 46.99 2,996
HRM 115 115 115 125.11 115 -10.11 -8.08% 30 270 115 131 29,880
ITLS 89 89 88 89 88.70 -0.30 -0.34% 328 2,127 88 89.70 13,531
JIV 2,000 2,099 2,000 1,907 2,058 151 7.92% 600 15 1,906 2,099 1,460
JTB 68.50 68.50 68 71 68 -3 -4.23% 534 3,561 68 71 6,072
MBW 246 247 246 246 246.10 0.10 0.04% 2,837 100 244 246 3,962
MNH 2,483 2,483 2,483 2,600 2,483 -117 -4.5% 28 10 1,800 0 0
RMC 27 29 27 29 29 0 0% 110 2,950 27 29 203
TUM 197.50 197.50 190 190 195.50 5.50 2.89% 17,313 54 189 196.99 250
UID 510 510 510 512.18 510 -2.18 -0.43% 10 9,345 510 512 800
UYN 520 520 520 570 520 -50 -8.77% 35 965 520 650 31
Today 1 shares of 1 companies of Tier 3 were traded for MNT 430.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NIE 430 430 430 478 430 -48 -10.04% 1 100 425 680 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 462000 shares that are worth 69,993,000 were conducted.
№ Symbol Volume High Low Last price
1 DBL 462,000 152 152 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024