• mn
IPO

Trade Reports

Index

49097.65

( -254.65 -0.52% )
Index Unit Change
Top 20 Index 49097.65 -254.65
MSE A Index 17777.34 -110.89
MSE B Index 14650.72 -106.61

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2019-05-08

Today 3,336,279 shares of 11 companies of Tier 1 were traded for MNT 257,339,252.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 660 679 640 684 679 -5 -0.73% 34,287 23,031,678 10 668 679 4,246
APU 585 589.99 584 584.58 589.99 5.41 0.93% 2,741 1,600,946 20 589 589.99 4,993
BNG 27,500 28,000 27,500 27,420 27,900 480 1.75% 64 1,785,600 5 27,000 30,900 11
GOV 294 294 289.10 293.36 291.81 -1.55 -0.53% 27,036 7,892,486 600 291 292 1,840
LEND 65 67 64.50 65.98 66.99 1.01 1.53% 3,172,657 212,518,937 200 65 66.90 1,280
MMX 2,500 2,500 2,411 2,690 2,434 -256 -9.52% 170 413,786 120 2,405 2,700 180
MNDL 55.80 55.80 54.70 55.85 54.75 -1.10 -1.97% 88,800 4,919,070 50,000 54.60 55.50 31,000
MNP 560 560 540 550.44 540 -10.44 -1.9% 1,300 713,600 805 540 560 50
SUU 202 205 200 204.11 205 0.89 0.44% 8,925 1,788,050 1,000 199.10 205 8,168
TCK 17,000 17,000 17,000 17,260 17,000 -260 -1.51% 76 1,292,000 24 17,000 18,400 5
TTL 6,250 6,250 6,190 6,325 6,200 -125 -1.98% 223 1,383,100 149 6,190 6,330 50
Today 168,972 shares of 15 companies of Tier 2 were traded for MNT 23,975,132.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 72 73 70 71.33 70.12 -1.21 -1.7% 95,521 6,763,637 500 70.01 70.80 4,445
ADU 779 779 779 760 779 19 2.5% 23 17,917 10 710 779 1,069
GTL 16,080 16,080 16,080 18,490 16,080 -2,410 -13.03% 9 144,720 3 16,100 0 0
HRM 125.11 125.11 125.11 125.45 125.11 -0.34 -0.27% 2,000 250,220 300 115 131 29,880
ITLS 89.79 89.79 89.79 88 89.79 1.79 2.03% 20 1,796 2,227 88 89 283
JIV 1,905 1,905 1,905 1,900 1,905 5 0.26% 639 1,217,295 2 1,910 2,100 561
JLT 135 135 135 131.75 135 3.25 2.47% 15,920 2,149,200 0 0 140 1,500
MBW 243.10 248.90 243 248.78 248.70 -0.08 -0.03% 23,399 5,699,969 71 247 249.90 3,671
MIE 8,000 8,000 8,000 7,390 8,000 610 8.25% 5 40,000 30 7,000 8,000 40
NKT 90 90 90 97.75 90 -7.75 -7.93% 500 45,000 0 0 112.40 100
RMC 29 29 29 28.45 29 0.55 1.93% 7,000 203,000 4 27.50 29 259
SUL 100,500 100,500 100,000 105,000 100,400 -4,600 -4.38% 26 2,610,200 5 98,400 100,400 26
TAH 11,800 11,800 11,800 11,800 11,800 0 0% 1 11,800 0 0 11,800 49
TUM 192 196.99 189 195.28 194.06 -1.22 -0.62% 23,295 4,513,379 700 190 196.99 300
UID 500 500 500 510 500 -10 -1.96% 614 307,000 8,884 500 508 6
Today 7,887 shares of 5 companies of Tier 3 were traded for MNT 79,746,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNB 211.10 211.10 211.10 245.50 211.10 -34.40 -14.01% 30 6,333 30 211.20 0 0
DBL 190 190 169 198.37 178.10 -20.27 -10.22% 1,200 213,720 0 0 0 0
ERDN 454.50 487 454.50 454.92 487 32.08 7.05% 28 13,051 5 454.50 489 2,153
ONH 5,000 5,000 5,000 5,800 5,000 -800 -13.79% 5 25,000 0 0 5,000 995
TEE 12,000 12,000 12,000 11,890 12,000 110 0.93% 6,624 79,488,000 25 10,300 12,000 377
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025