• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-24

Today 309,350 shares of 12 companies of Tier 1 were traded for MNT 36,809,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 679 685 679 685 684.91 -0.09 -0.01% 5,321 3,644,395 862 634 680 610
APU 580 589 580 578.20 580.72 2.52 0.44% 3,750 2,177,700 1,287 578 588.99 3,317
BNG 27,500 27,500 27,500 27,580 27,500 -80 -0.29% 1 27,500 13 27,500 28,400 1
GOV 291 291 286 288.81 287.88 -0.93 -0.32% 19,195 5,540,622 616 286 290 6,400
LEND 66 68 64 66.18 65.45 -0.73 -1.1% 255,653 16,697,828 7 64 68 46,312
MIK 11,300 11,300 11,300 10,500 11,300 800 7.62% 10 113,000 10 10,500 11,400 2
MMX 2,505 2,505 2,505 2,505 2,505 0 0% 7 17,535 103 2,505 2,690 78
MNDL 51.65 51.65 51.60 51.95 51.65 -0.30 -0.58% 20,000 1,032,625 10,000 51.20 52.20 4,700
MNP 531 586.99 531 535 586.99 51.99 9.72% 347 198,087 1,000 540 587 247
SUU 205 212 205 202.90 211.80 8.90 4.39% 4,020 839,408 47 206 212 2,840
TCK 17,400 17,400 17,400 17,400 17,400 0 0% 1 17,400 22 17,400 19,400 20
TTL 6,280 6,480 6,100 6,280 6,480 200 3.18% 1,045 6,503,160 297 6,100 6,490 3
Today 44,661 shares of 15 companies of Tier 2 were traded for MNT 14,868,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 78 78.98 78 73.67 78.33 4.66 6.33% 36,814 2,883,152 1,001 75 78 13,994
ADU 769 769 769 780 769 -11 -1.41% 2 1,538 100 720 769 680
BAN 1,100 1,100 1,100 1,100 1,100 0 0% 15 16,500 15 1,100 1,250 210
BDL 7,500 7,500 7,500 7,500 7,500 0 0% 30 225,000 20 7,000 7,600 36
HGN 69 69 69 60 69 9 15% 10 690 100 69 94.80 9,216
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 100 13,310 370 133 133.10 35,016
ITLS 98 98 95 97.31 95 -2.31 -2.37% 736 71,420 300 91 99.30 2,796
JIV 1,900 1,939 1,900 1,938 1,909 -29 -1.5% 4,457 8,507,300 500 1,733 1,940 950
MBW 248.50 248.50 248.50 249 248.50 -0.50 -0.2% 800 198,800 10 241 245 41,253
MIE 7,000 7,390 7,000 7,400 7,345 -55 -0.74% 294 2,159,400 10 4,001 0 0
MNH 2,600 2,600 2,600 2,735 2,600 -135 -4.94% 14 36,400 25 2,100 0 0
RMC 29 29 29 30 29 -1 -3.33% 1 29 426 28 30.20 5,769
SUL 115,500 115,500 115,500 115,000 115,500 500 0.43% 3 346,500 4 101,200 115,500 2
TUM 199.40 199.40 196 196.56 199 2.44 1.24% 936 184,229 150 197 199.40 550
UID 500 500 500 500 500 0 0% 449 224,500 7,610 500 505 2,392
Today 1,096 shares of 4 companies of Tier 3 were traded for MNT 606,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DRU 900 900 900 1,050 900 -150 -14.29% 7 6,300 43 900 1,000 90
ERDN 480.01 480.01 460 494 460 -34 -6.88% 1,076 495,440 200 454 460 30
MBG 8,500 8,500 8,500 8,500 8,500 0 0% 1 8,500 0 0 8,500 69
ONH 8,000 8,000 8,000 9,400 8,000 -1,400 -14.89% 12 96,000 0 0 8,000 2,982
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025