• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-23

Today 197,285 shares of 10 companies of Tier 1 were traded for MNT 34,641,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 633.50 685 625 669 685 16 2.39% 14,018 9,098,552 44 629 685 1,890
APU 580 584 578 580.48 578.20 -2.28 -0.39% 19,723 11,403,756 1,187 578 589.99 2,795
GOV 290 293 288 292.28 288.81 -3.47 -1.19% 8,511 2,458,615 303 289.01 293 6,320
LEND 66 66.50 65 66.28 66.18 -0.10 -0.15% 70,123 4,594,176 10 65.50 67 50,000
MMX 2,600 2,600 2,505 2,550 2,505 -45 -1.76% 23 57,900 100 2,505 2,690 78
MNDL 52 52.20 51.50 52.05 51.95 -0.10 -0.19% 83,200 4,324,020 13,400 51.50 52.20 4,700
MNP 559.99 579 535 526.02 535 8.98 1.71% 660 380,025 700 531 588 1,000
SUU 205.10 205.10 202 211.32 202.90 -8.42 -3.98% 697 141,420 1,915 202 205 1,803
TCK 17,400 17,400 17,400 17,400 17,400 0 0% 10 174,000 23 17,400 19,400 20
TTL 6,270 6,280 6,270 6,280 6,280 0 0% 320 2,009,400 110 6,200 6,280 151
Today 500,180 shares of 12 companies of Tier 2 were traded for MNT 29,055,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 76.99 78 73.21 73.59 73.67 0.08 0.11% 158,108 12,127,021 5,000 70.50 78 14,000
BDL 7,500 7,500 7,500 7,900 7,500 -400 -5.06% 31 232,500 20 7,000 7,700 30
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 10 1,331 370 133 133.10 35,116
ITLS 93 99.50 93 92.11 97.31 5.20 5.65% 5,537 536,471 10 95 99.40 3,559
JIV 1,900 1,939 1,900 1,939 1,938 -1 -0.05% 479 928,430 35 1,729 1,900 1,457
JTB 71 71 71 71 71 0 0% 10 710 1,020 68 71 7,396
MBW 240 249 240 250.22 249 -1.22 -0.49% 1,250 309,450 62 239.10 248.50 3,300
RMC 30 30 30 30 30 0 0% 310,684 9,320,520 1 29 30.20 5,769
SHV 2,000 2,000 2,000 1,927 2,000 73 3.79% 138 276,000 100 1,830 2,049 75
SUL 115,000 115,000 115,000 112,000 115,000 3,000 2.68% 5 575,000 4 101,100 115,500 5
TUM 199 199 196 198.91 196.56 -2.35 -1.18% 23,779 4,673,964 300 196.01 199.40 600
UID 500 500 500 500 500 0 0% 149 74,500 8,059 500 509 46
Today 250 shares of 2 companies of Tier 3 were traded for MNT 181,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 494 494 494 494 494 0 0% 200 98,800 9 480.01 494 1,165
HHN 1,650 1,650 1,650 1,650 1,650 0 0% 50 82,500 25 1,250 1,760 81
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025