• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-04-23

Today 197,285 shares of 10 companies of Tier 1 were traded for MNT 34,641,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 633.50 685 625 669 685 16 2.39% 14,018 44 629 685 1,890
APU 580 584 578 580.48 578.20 -2.28 -0.39% 19,723 1,187 578 589.99 2,795
GOV 290 293 288 292.28 288.81 -3.47 -1.19% 8,511 303 289.01 293 6,320
LEND 66 66.50 65 66.28 66.18 -0.10 -0.15% 70,123 10 65.50 67 50,000
MMX 2,600 2,600 2,505 2,550 2,505 -45 -1.76% 23 100 2,505 2,690 78
MNDL 52 52.20 51.50 52.05 51.95 -0.10 -0.19% 83,200 13,400 51.50 52.20 4,700
MNP 559.99 579 535 526.02 535 8.98 1.71% 660 700 531 588 1,000
SUU 205.10 205.10 202 211.32 202.90 -8.42 -3.98% 697 1,915 202 205 1,803
TCK 17,400 17,400 17,400 17,400 17,400 0 0% 10 23 17,400 19,400 20
TTL 6,270 6,280 6,270 6,280 6,280 0 0% 320 110 6,200 6,280 151
Today 500,180 shares of 12 companies of Tier 2 were traded for MNT 29,055,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 76.99 78 73.21 73.59 73.67 0.08 0.11% 158,108 5,000 70.50 78 14,000
BDL 7,500 7,500 7,500 7,900 7,500 -400 -5.06% 31 20 7,000 7,700 30
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 10 370 133 133.10 35,116
ITLS 93 99.50 93 92.11 97.31 5.20 5.65% 5,537 10 95 99.40 3,559
JIV 1,900 1,939 1,900 1,939 1,938 -1 -0.05% 479 35 1,729 1,900 1,457
JTB 71 71 71 71 71 0 0% 10 1,020 68 71 7,396
MBW 240 249 240 250.22 249 -1.22 -0.49% 1,250 62 239.10 248.50 3,300
RMC 30 30 30 30 30 0 0% 310,684 1 29 30.20 5,769
SHV 2,000 2,000 2,000 1,927 2,000 73 3.79% 138 100 1,830 2,049 75
SUL 115,000 115,000 115,000 112,000 115,000 3,000 2.68% 5 4 101,100 115,500 5
TUM 199 199 196 198.91 196.56 -2.35 -1.18% 23,779 300 196.01 199.40 600
UID 500 500 500 500 500 0 0% 149 8,059 500 509 46
Today 250 shares of 2 companies of Tier 3 were traded for MNT 181,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 494 494 494 494 494 0 0% 200 9 480.01 494 1,165
HHN 1,650 1,650 1,650 1,650 1,650 0 0% 50 25 1,250 1,760 81
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024