• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

2019-04-16

Today 178,157 shares of 7 companies of Tier 1 were traded for MNT 62,448,506.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 624 670 624 677 670 -7 -1.03% 2175 24 624.51 670 3729
APU 600 600 590 595.23 590.05 -5.18 -0.87% 75250 627 590 591 49
GOV 299 300 292 298.69 299 0.31 0.1% 43124 100 292.5 299 11500
LEND 67.5 67.5 66 67.23 66.06 -1.17 -1.74% 47243 2432 65.51 67.5 116694
MNDL 52.85 52.85 52 52.3 52 -0.3 -0.57% 9300 33100 51 52.2 19500
SUU 205 205 202 208.37 202.33 -6.04 -2.9% 1060 75 202 205 350
TCK 17400 17400 17400 17500 17400 -100 -0.57% 5 41 17400 17500 80
Today 72,697 shares of 12 companies of Tier 2 were traded for MNT 12,392,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79.9 76.8 79.17 79.9 0.73 0.92% 4697 1663 76.8 79.5 3000
ADL 1950 1950 1950 1975 1950 -25 -1.27% 15 100 1601 2000 85
HRM 133.1 133.1 133.1 133.1 133.1 0 0% 10000 42 133 133.1 35286
ITLS 87 87 87 84.99 87 2.01 2.36% 300 150 86 88 5000
JIV 1799 1845 1799 1845 1845 0 0% 1365 500 1723 1845 114
JTB 71 71 71 70.62 71 0.38 0.54% 901 1020 68 71 7159
MBW 250 250 245.1 247.43 247.96 0.53 0.21% 7571 500 245.1 250 1169
MCH 405 405 405 420 405 -15 -3.57% 210 200 405.1 450 500
RMC 30.5 30.5 30.5 30.4 30.5 0.1 0.33% 20000 200 26.01 30.5 6000
SHG 1800 1800 1800 1955 1800 -155 -7.93% 4 50 1612 1900 200
TUM 190 197 188 193.56 194.88 1.32 0.68% 27074 1500 195 196.79 420
UYN 570 570 570 510 570 60 11.76% 560 987 510 650 31
Today 20 shares of 1 companies of Tier 3 were traded for MNT 9,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490.03 490.03 490.03 490 490.03 0.03 0.01% 20 60 490.02 515 2199
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024