• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-04-16

Today 178,157 shares of 7 companies of Tier 1 were traded for MNT 62,448,506.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 624 670 624 677 670 -7 -1.03% 2,175 24 624.51 670 3,729
APU 600 600 590 595.23 590.05 -5.18 -0.87% 75,250 627 590 591 49
GOV 299 300 292 298.69 299 0.31 0.1% 43,124 100 292.50 299 11,500
LEND 67.50 67.50 66 67.23 66.06 -1.17 -1.74% 47,243 2,432 65.51 67.50 116,694
MNDL 52.85 52.85 52 52.30 52 -0.30 -0.57% 9,300 33,100 51 52.20 19,500
SUU 205 205 202 208.37 202.33 -6.04 -2.9% 1,060 75 202 205 350
TCK 17,400 17,400 17,400 17,500 17,400 -100 -0.57% 5 41 17,400 17,500 80
Today 72,697 shares of 12 companies of Tier 2 were traded for MNT 12,392,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79.90 76.80 79.17 79.90 0.73 0.92% 4,697 1,663 76.80 79.50 3,000
ADL 1,950 1,950 1,950 1,975 1,950 -25 -1.27% 15 100 1,601 2,000 85
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 10,000 42 133 133.10 35,286
ITLS 87 87 87 84.99 87 2.01 2.36% 300 150 86 88 5,000
JIV 1,799 1,845 1,799 1,845 1,845 0 0% 1,365 500 1,723 1,845 114
JTB 71 71 71 70.62 71 0.38 0.54% 901 1,020 68 71 7,159
MBW 250 250 245.10 247.43 247.96 0.53 0.21% 7,571 500 245.10 250 1,169
MCH 405 405 405 420 405 -15 -3.57% 210 200 405.10 450 500
RMC 30.50 30.50 30.50 30.40 30.50 0.10 0.33% 20,000 200 26.01 30.50 6,000
SHG 1,800 1,800 1,800 1,955 1,800 -155 -7.93% 4 50 1,612 1,900 200
TUM 190 197 188 193.56 194.88 1.32 0.68% 27,074 1,500 195 196.79 420
UYN 570 570 570 510 570 60 11.76% 560 987 510 650 31
Today 20 shares of 1 companies of Tier 3 were traded for MNT 9,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490.03 490.03 490.03 490 490.03 0.03 0.01% 20 60 490.02 515 2,199
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024