• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-16

Today 178,157 shares of 7 companies of Tier 1 were traded for MNT 62,448,506.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 624 670 624 677 670 -7 -1.03% 2,175 1,359,509 24 624.51 670 3,729
APU 600 600 590 595.23 590.05 -5.18 -0.87% 75,250 44,452,578 627 590 591 49
GOV 299 300 292 298.69 299 0.31 0.1% 43,124 12,714,849 100 292.50 299 11,500
LEND 67.50 67.50 66 67.23 66.06 -1.17 -1.74% 47,243 3,134,476 2,432 65.51 67.50 116,694
MNDL 52.85 52.85 52 52.30 52 -0.30 -0.57% 9,300 484,025 33,100 51 52.20 19,500
SUU 205 205 202 208.37 202.33 -6.04 -2.9% 1,060 216,070 75 202 205 350
TCK 17,400 17,400 17,400 17,500 17,400 -100 -0.57% 5 87,000 41 17,400 17,500 80
Today 72,697 shares of 12 companies of Tier 2 were traded for MNT 12,392,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79 79.90 76.80 79.17 79.90 0.73 0.92% 4,697 374,138 1,663 76.80 79.50 3,000
ADL 1,950 1,950 1,950 1,975 1,950 -25 -1.27% 15 29,250 100 1,601 2,000 85
HRM 133.10 133.10 133.10 133.10 133.10 0 0% 10,000 1,331,000 42 133 133.10 35,286
ITLS 87 87 87 84.99 87 2.01 2.36% 300 26,100 150 86 88 5,000
JIV 1,799 1,845 1,799 1,845 1,845 0 0% 1,365 2,495,425 500 1,723 1,845 114
JTB 71 71 71 70.62 71 0.38 0.54% 901 63,971 1,020 68 71 7,159
MBW 250 250 245.10 247.43 247.96 0.53 0.21% 7,571 1,875,084 500 245.10 250 1,169
MCH 405 405 405 420 405 -15 -3.57% 210 85,050 200 405.10 450 500
RMC 30.50 30.50 30.50 30.40 30.50 0.10 0.33% 20,000 610,000 200 26.01 30.50 6,000
SHG 1,800 1,800 1,800 1,955 1,800 -155 -7.93% 4 7,200 50 1,612 1,900 200
TUM 190 197 188 193.56 194.88 1.32 0.68% 27,074 5,176,508 1,500 195 196.79 420
UYN 570 570 570 510 570 60 11.76% 560 319,200 987 510 650 31
Today 20 shares of 1 companies of Tier 3 were traded for MNT 9,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 490.03 490.03 490.03 490 490.03 0.03 0.01% 20 9,801 60 490.02 515 2,199
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025