• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-08

Today 104,199 shares of 8 companies of Tier 1 were traded for MNT 21,144,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 589 614 588.99 570.21 595 24.79 4.35% 12,620 7,549,348 2,525 590 600 11,064
BDS 821 821 820 820 820.61 0.61 0.07% 82 67,290 5 800 854 21,171
GOV 281.20 294.50 281.20 283.01 291.28 8.27 2.92% 36,294 10,508,384 72 282.50 297 5,000
LEND 67.50 67.50 66.50 67.50 66.52 -0.98 -1.45% 5,364 357,427 175 66.50 67.50 9,992
MIK 10,000 10,050 10,000 10,710 10,010 -700 -6.54% 4 40,050 1 10,100 11,500 995
MMX 2,630 2,730 2,550 2,740 2,670 -70 -2.55% 24 63,480 1 2,550 2,730 69
MNDL 51.50 51.50 51 51.05 51 -0.05 -0.1% 49,700 2,535,040 6,000 51 51.40 13,400
SUU 211 211 211 209.07 211 1.93 0.92% 111 23,421 3 210 211 3,794
Today 319,285 shares of 14 companies of Tier 2 were traded for MNT 38,469,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 80 80.20 79.50 79.39 79.90 0.51 0.64% 248,044 19,816,621 650 78.02 80 1,000
ADU 750 795 750 791 795 4 0.51% 478 360,010 1,000 700 795 204
BUK 380 380 380 379.20 380 0.80 0.21% 100 38,000 10 379 380 299
ITLS 92.80 92.80 90 90.01 90 -0.01 -0.01% 10,875 981,228 2 89 90 11,630
JIV 1,725 1,849 1,725 1,820 1,849 29 1.59% 1,200 2,094,800 500 1,720 1,850 1,000
JTB 69 69 67.50 67 67.50 0.50 0.75% 1,225 84,524 116 66.50 69 6,630
MBW 240 245 240 239.50 242 2.50 1.04% 3,700 889,162 270 230 243 2,950
MIE 7,800 7,800 7,800 7,995 7,800 -195 -2.44% 1 7,800 1,000 4,000 7,800 67
MSH 400 400 400 419 400 -19 -4.53% 3 1,200 0 0 419 36
RMC 26.69 31.50 26.69 31.40 31.50 0.10 0.32% 9,580 256,714 8,000 26.50 31 1,400
SUL 121,900 122,500 121,900 122,500 122,100 -400 -0.33% 50 6,106,600 6 104,200 122,500 5
TUM 177.90 180 173 175 177.65 2.65 1.51% 44,006 7,806,874 2,103 180 183 3,000
UBH 15,300 15,300 15,300 15,800 15,300 -500 -3.16% 1 15,300 0 0 15,300 49
UID 500 500 500 500 500 0 0% 22 11,000 3,300 485 500 1,153
Today 269 shares of 3 companies of Tier 3 were traded for MNT 10,911.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 78 78 78 78 78 0 0% 17 1,326 138 68 79 19
MVO 2,290 2,290 2,290 2,295 2,290 -5 -0.22% 2 4,580 0 0 2,290 20
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 250 5,005 7,600 10 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025