• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-04-08

Today 104,199 shares of 8 companies of Tier 1 were traded for MNT 21,144,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 589 614 588.99 570.21 595 24.79 4.35% 12620 2525 590 600 11064
BDS 821 821 820 820 820.61 0.61 0.07% 82 5 800 854 21171
GOV 281.2 294.5 281.2 283.01 291.28 8.27 2.92% 36294 72 282.5 297 5000
LEND 67.5 67.5 66.5 67.5 66.52 -0.98 -1.45% 5364 175 66.5 67.5 9992
MIK 10000 10050 10000 10710 10010 -700 -6.54% 4 1 10100 11500 995
MMX 2630 2730 2550 2740 2670 -70 -2.55% 24 1 2550 2730 69
MNDL 51.5 51.5 51 51.05 51 -0.05 -0.1% 49700 6000 51 51.4 13400
SUU 211 211 211 209.07 211 1.93 0.92% 111 3 210 211 3794
Today 319,285 shares of 14 companies of Tier 2 were traded for MNT 38,469,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 80 80.2 79.5 79.39 79.9 0.51 0.64% 248044 650 78.02 80 1000
ADU 750 795 750 791 795 4 0.51% 478 1000 700 795 204
BUK 380 380 380 379.2 380 0.8 0.21% 100 10 379 380 299
ITLS 92.8 92.8 90 90.01 90 -0.01 -0.01% 10875 2 89 90 11630
JIV 1725 1849 1725 1820 1849 29 1.59% 1200 500 1720 1850 1000
JTB 69 69 67.5 67 67.5 0.5 0.75% 1225 116 66.5 69 6630
MBW 240 245 240 239.5 242 2.5 1.04% 3700 270 230 243 2950
MIE 7800 7800 7800 7995 7800 -195 -2.44% 1 1000 4000 7800 67
MSH 400 400 400 419 400 -19 -4.53% 3 0 419 36
RMC 26.69 31.5 26.69 31.4 31.5 0.1 0.32% 9580 8000 26.5 31 1400
SUL 121900 122500 121900 122500 122100 -400 -0.33% 50 6 104200 122500 5
TUM 177.9 180 173 175 177.65 2.65 1.51% 44006 2103 180 183 3000
UBH 15300 15300 15300 15800 15300 -500 -3.16% 1 0 15300 49
UID 500 500 500 500 500 0 0% 22 3300 485 500 1153
Today 269 shares of 3 companies of Tier 3 were traded for MNT 10,911.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 78 78 78 78 78 0 0% 17 138 68 79 19
MVO 2290 2290 2290 2295 2290 -5 -0.22% 2 0 2290 20
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 250 7600 10 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024