• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-05

Today 437,238 shares of 12 companies of Tier 1 were traded for MNT 51,898,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 660 679 660 669.40 678.15 8.75 1.31% 1,130 756,136 500 630 680 1,561
APU 598.89 598.89 555 620.22 570.21 -50.01 -8.06% 40,459 23,524,059 100 565 588.99 520
BNG 29,000 29,000 29,000 29,000 29,000 0 0% 1 29,000 9 27,100 29,000 30
GOV 282.50 284 281 278.14 283.01 4.87 1.75% 19,566 5,517,297 50 282.50 284 810
LEND 66.50 67.50 66.50 66.05 67.50 1.45 2.2% 17,132 1,142,406 231 66.60 67.50 3,524
MIK 11,500 11,500 10,010 11,070 10,710 -360 -3.25% 6 67,410 1 10,000 11,500 995
MMX 2,740 2,740 2,740 2,604 2,740 136 5.22% 3 8,220 8 2,600 2,749 56
MNDL 52.30 53 51 51.70 51.05 -0.65 -1.26% 355,700 18,568,520 2,000 51 51.50 29,700
MNP 584 585 584 585 584.92 -0.08 -0.01% 1,700 994,370 5 550 585 7,107
SUU 211 211 209 210 209.07 -0.93 -0.44% 1,394 291,536 101 209 211 3,905
TCK 18,500 18,500 18,500 18,650 18,500 -150 -0.8% 1 18,500 115 16,300 19,680 8
TTL 6,795 6,795 6,690 6,455 6,690 235 3.64% 146 981,255 10 6,500 6,690 758
Today 405,704 shares of 13 companies of Tier 2 were traded for MNT 38,338,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79.50 80 77 78.74 79.39 0.65 0.83% 366,244 29,075,946 100 78 79.50 23,815
EER 3,600 3,600 3,600 3,600 3,600 0 0% 2 7,200 0 0 3,600 324
HBO 54.89 54.89 54.89 54.99 54.89 -0.10 -0.18% 100 5,489 100 45 54 10
ITLS 90.09 92.80 90 91 90.01 -0.99 -1.09% 7,016 631,500 8,624 90 92.80 1,667
JIV 1,800 1,885 1,800 1,800 1,820 20 1.11% 408 742,835 513 1,800 1,990 100
MBW 245 245 230 230.53 239.50 8.97 3.89% 2,334 548,170 70 230 245 4,119
OLL 79 79 79 80 79 -1 -1.25% 160 12,640 120 68 80 599
RMC 31.40 31.40 31.40 31 31.40 0.40 1.29% 300 9,420 3,000 29.30 31.50 2,000
SUL 122,200 122,500 122,200 123,000 122,500 -500 -0.41% 15 1,837,200 1 115,000 122,500 29
TAH 11,800 11,800 11,800 13,860 11,800 -2,060 -14.86% 28 330,400 0 0 12,000 25
TEX 13,800 13,800 13,800 13,830 13,800 -30 -0.22% 1 13,800 0 0 0 0
TUM 171 175 171 170.98 175 4.02 2.35% 28,996 5,074,232 1,291 175 177.99 2,000
UID 500 500 500 459.12 500 40.88 8.9% 100 50,000 3,300 485 500 1,174
Today 8,751 shares of 5 companies of Tier 3 were traded for MNT 2,412,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNB 245.50 245.50 245.50 284 245.50 -38.50 -13.56% 7,552 1,854,016 948 245.50 0 0
ERDN 511 511 509 515 509 -6 -1.17% 926 472,020 0 0 510 409
MVO 2,295 2,295 2,295 2,295 2,295 0 0% 20 45,900 0 0 2,290 22
TEE 11,890 11,890 11,890 12,450 11,890 -560 -4.5% 3 35,670 0 0 11,900 343
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 250 5,005 7,600 10 20.02 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025