• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-04-05

Today 437,238 shares of 12 companies of Tier 1 were traded for MNT 51,898,709.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 660 679 660 669.4 678.15 8.75 1.31% 1130 500 630 680 1561
APU 598.89 598.89 555 620.22 570.21 -50.01 -8.06% 40459 100 565 588.99 520
BNG 29000 29000 29000 29000 29000 0 0% 1 9 27100 29000 30
GOV 282.5 284 281 278.14 283.01 4.87 1.75% 19566 50 282.5 284 810
LEND 66.5 67.5 66.5 66.05 67.5 1.45 2.2% 17132 231 66.6 67.5 3524
MIK 11500 11500 10010 11070 10710 -360 -3.25% 6 1 10000 11500 995
MMX 2740 2740 2740 2604 2740 136 5.22% 3 8 2600 2749 56
MNDL 52.3 53 51 51.7 51.05 -0.65 -1.26% 355700 2000 51 51.5 29700
MNP 584 585 584 585 584.92 -0.08 -0.01% 1700 5 550 585 7107
SUU 211 211 209 210 209.07 -0.93 -0.44% 1394 101 209 211 3905
TCK 18500 18500 18500 18650 18500 -150 -0.8% 1 115 16300 19680 8
TTL 6795 6795 6690 6455 6690 235 3.64% 146 10 6500 6690 758
Today 405,704 shares of 13 companies of Tier 2 were traded for MNT 38,338,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.5 80 77 78.74 79.39 0.65 0.83% 366244 100 78 79.5 23815
EER 3600 3600 3600 3600 3600 0 0% 2 0 3600 324
HBO 54.89 54.89 54.89 54.99 54.89 -0.1 -0.18% 100 100 45 54 10
ITLS 90.09 92.8 90 91 90.01 -0.99 -1.09% 7016 8624 90 92.8 1667
JIV 1800 1885 1800 1800 1820 20 1.11% 408 513 1800 1990 100
MBW 245 245 230 230.53 239.5 8.97 3.89% 2334 70 230 245 4119
OLL 79 79 79 80 79 -1 -1.25% 160 120 68 80 599
RMC 31.4 31.4 31.4 31 31.4 0.4 1.29% 300 3000 29.3 31.5 2000
SUL 122200 122500 122200 123000 122500 -500 -0.41% 15 1 115000 122500 29
TAH 11800 11800 11800 13860 11800 -2060 -14.86% 28 0 12000 25
TEX 13800 13800 13800 13830 13800 -30 -0.22% 1 0 0 0 0
TUM 171 175 171 170.98 175 4.02 2.35% 28996 1291 175 177.99 2000
UID 500 500 500 459.12 500 40.88 8.9% 100 3300 485 500 1174
Today 8,751 shares of 5 companies of Tier 3 were traded for MNT 2,412,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNB 245.5 245.5 245.5 284 245.5 -38.5 -13.56% 7552 948 245.5 0
ERDN 511 511 509 515 509 -6 -1.17% 926 0 510 409
MVO 2295 2295 2295 2295 2295 0 0% 20 0 2290 22
TEE 11890 11890 11890 12450 11890 -560 -4.5% 3 0 11900 343
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 250 7600 10 20.02 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024