• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-04-04

Today 363,346 shares of 12 companies of Tier 1 were traded for MNT 100,961,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 669 670 669 657.72 669.40 11.68 1.78% 53 40 625 675 606
APU 630 630 615 628.24 620.22 -8.02 -1.28% 105,849 480 620 630 600
BNG 29,000 29,000 29,000 29,000 29,000 0 0% 1 31 27,000 29,000 45
GOV 280 282.90 278 284 278.14 -5.86 -2.06% 46,397 5,362 277.10 282.50 5,816
LEND 66.30 67.50 66 66.99 66.05 -0.94 -1.4% 163,500 10,000 66.50 67.50 6,652
MIK 11,500 11,500 11,000 12,790 11,070 -1,720 -13.45% 21 1 8,000 11,500 999
MMX 2,630 2,630 2,600 2,700 2,604 -96 -3.56% 8 8 2,600 2,740 82
MNDL 51 52 51 50.70 51.70 1 1.97% 42,700 5,000 51.40 52.35 8,000
MNP 585 585 585 598.74 585 -13.74 -2.29% 323 5 550 590 1,397
SUU 207 211.50 205 207 210 3 1.45% 3,259 737 205 212 4,601
TCK 18,650 18,650 18,650 19,650 18,650 -1,000 -5.09% 2 1 18,500 19,680 8
TTL 6,840 6,840 6,400 6,840 6,455 -385 -5.63% 1,233 30 6,400 6,800 100
Today 387,416 shares of 14 companies of Tier 2 were traded for MNT 35,694,641.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.50 79.50 76 78.04 78.74 0.70 0.9% 301,882 26,744 76 79.50 6,789
ADU 791 791 791 800 791 -9 -1.13% 50 300 751 800 2,488
BDL 7,900 7,900 7,900 7,900 7,900 0 0% 26 10 7,500 7,900 31
BUK 380 380 379 339 379.20 40.20 11.86% 490 10 379 380 399
ITLS 92.90 92.90 91 92.50 91 -1.50 -1.62% 13,962 300 90.06 92.90 1,738
JIV 1,800 1,800 1,800 1,998 1,800 -198 -9.91% 195 816 1,800 1,990 100
JTB 69.80 69.80 67 68 67 -1 -1.47% 1,001 116 66.50 68 794
MBW 246 246 230 245 230.53 -14.47 -5.91% 20,241 8 225 245 3,951
MRX 25 28 25 28.10 28 -0.10 -0.36% 555 0 0 28.10 88
NKT 115 115 115 115 115 0 0% 1,000 0 0 97.75 80,995
RMC 31 31 31 30 31 1 3.33% 35,000 3,000 29.30 31.50 2,000
SUL 123,000 123,000 123,000 123,500 123,000 -500 -0.4% 12 1 122,200 122,800 23
TUM 171 174.99 170 170.36 170.98 0.62 0.36% 12,539 20,034 170 174.99 6,823
UID 500 500 456 500 459.12 -40.88 -8.18% 463 1,000 455 500 975
Today 285 shares of 2 companies of Tier 3 were traded for MNT 148,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 515 515 515 511.83 515 3.17 0.62% 283 25 510.10 515 409
SOR 1,149 1,149 1,149 1,199 1,149 -50 -4.17% 2 0 0 1,149 268
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024