• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2019-04-04

Today 363,346 shares of 12 companies of Tier 1 were traded for MNT 100,961,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 669 670 669 657.72 669.4 11.68 1.78% 53 40 625 675 606
APU 630 630 615 628.24 620.22 -8.02 -1.28% 105849 480 620 630 600
BNG 29000 29000 29000 29000 29000 0 0% 1 31 27000 29000 45
GOV 280 282.9 278 284 278.14 -5.86 -2.06% 46397 5362 277.1 282.5 5816
LEND 66.3 67.5 66 66.99 66.05 -0.94 -1.4% 163500 10000 66.5 67.5 6652
MIK 11500 11500 11000 12790 11070 -1720 -13.45% 21 1 8000 11500 999
MMX 2630 2630 2600 2700 2604 -96 -3.56% 8 8 2600 2740 82
MNDL 51 52 51 50.7 51.7 1 1.97% 42700 5000 51.4 52.35 8000
MNP 585 585 585 598.74 585 -13.74 -2.29% 323 5 550 590 1397
SUU 207 211.5 205 207 210 3 1.45% 3259 737 205 212 4601
TCK 18650 18650 18650 19650 18650 -1000 -5.09% 2 1 18500 19680 8
TTL 6840 6840 6400 6840 6455 -385 -5.63% 1233 30 6400 6800 100
Today 387,416 shares of 14 companies of Tier 2 were traded for MNT 35,694,641.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.5 79.5 76 78.04 78.74 0.7 0.9% 301882 26744 76 79.5 6789
ADU 791 791 791 800 791 -9 -1.13% 50 300 751 800 2488
BDL 7900 7900 7900 7900 7900 0 0% 26 10 7500 7900 31
BUK 380 380 379 339 379.2 40.2 11.86% 490 10 379 380 399
ITLS 92.9 92.9 91 92.5 91 -1.5 -1.62% 13962 300 90.06 92.9 1738
JIV 1800 1800 1800 1998 1800 -198 -9.91% 195 816 1800 1990 100
JTB 69.8 69.8 67 68 67 -1 -1.47% 1001 116 66.5 68 794
MBW 246 246 230 245 230.53 -14.47 -5.91% 20241 8 225 245 3951
MRX 25 28 25 28.1 28 -0.1 -0.36% 555 0 28.1 88
NKT 115 115 115 115 115 0 0% 1000 0 97.75 80995
RMC 31 31 31 30 31 1 3.33% 35000 3000 29.3 31.5 2000
SUL 123000 123000 123000 123500 123000 -500 -0.4% 12 1 122200 122800 23
TUM 171 174.99 170 170.36 170.98 0.62 0.36% 12539 20034 170 174.99 6823
UID 500 500 456 500 459.12 -40.88 -8.18% 463 1000 455 500 975
Today 285 shares of 2 companies of Tier 3 were traded for MNT 148,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 515 515 515 511.83 515 3.17 0.62% 283 25 510.1 515 409
SOR 1149 1149 1149 1199 1149 -50 -4.17% 2 0 1149 268
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024