• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-04

Today 363,346 shares of 12 companies of Tier 1 were traded for MNT 100,961,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 669 670 669 657.72 669.40 11.68 1.78% 53 35,478 40 625 675 606
APU 630 630 615 628.24 620.22 -8.02 -1.28% 105,849 65,776,757 480 620 630 600
BNG 29,000 29,000 29,000 29,000 29,000 0 0% 1 29,000 31 27,000 29,000 45
GOV 280 282.90 278 284 278.14 -5.86 -2.06% 46,397 12,983,710 5,362 277.10 282.50 5,816
LEND 66.30 67.50 66 66.99 66.05 -0.94 -1.4% 163,500 10,805,149 10,000 66.50 67.50 6,652
MIK 11,500 11,500 11,000 12,790 11,070 -1,720 -13.45% 21 232,500 1 8,000 11,500 999
MMX 2,630 2,630 2,600 2,700 2,604 -96 -3.56% 8 20,830 8 2,600 2,740 82
MNDL 51 52 51 50.70 51.70 1 1.97% 42,700 2,208,090 5,000 51.40 52.35 8,000
MNP 585 585 585 598.74 585 -13.74 -2.29% 323 188,955 5 550 590 1,397
SUU 207 211.50 205 207 210 3 1.45% 3,259 669,650 737 205 212 4,601
TCK 18,650 18,650 18,650 19,650 18,650 -1,000 -5.09% 2 37,300 1 18,500 19,680 8
TTL 6,840 6,840 6,400 6,840 6,455 -385 -5.63% 1,233 7,974,580 30 6,400 6,800 100
Today 387,416 shares of 14 companies of Tier 2 were traded for MNT 35,694,641.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79.50 79.50 76 78.04 78.74 0.70 0.9% 301,882 23,771,641 26,744 76 79.50 6,789
ADU 791 791 791 800 791 -9 -1.13% 50 39,550 300 751 800 2,488
BDL 7,900 7,900 7,900 7,900 7,900 0 0% 26 205,400 10 7,500 7,900 31
BUK 380 380 379 339 379.20 40.20 11.86% 490 185,810 10 379 380 399
ITLS 92.90 92.90 91 92.50 91 -1.50 -1.62% 13,962 1,272,940 300 90.06 92.90 1,738
JIV 1,800 1,800 1,800 1,998 1,800 -198 -9.91% 195 351,000 816 1,800 1,990 100
JTB 69.80 69.80 67 68 67 -1 -1.47% 1,001 67,070 116 66.50 68 794
MBW 246 246 230 245 230.53 -14.47 -5.91% 20,241 4,753,487 8 225 245 3,951
MRX 25 28 25 28.10 28 -0.10 -0.36% 555 14,040 0 0 28.10 88
NKT 115 115 115 115 115 0 0% 1,000 115,000 0 0 97.75 80,995
RMC 31 31 31 30 31 1 3.33% 35,000 1,085,000 3,000 29.30 31.50 2,000
SUL 123,000 123,000 123,000 123,500 123,000 -500 -0.4% 12 1,476,000 1 122,200 122,800 23
TUM 171 174.99 170 170.36 170.98 0.62 0.36% 12,539 2,144,560 20,034 170 174.99 6,823
UID 500 500 456 500 459.12 -40.88 -8.18% 463 213,144 1,000 455 500 975
Today 285 shares of 2 companies of Tier 3 were traded for MNT 148,043.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 515 515 515 511.83 515 3.17 0.62% 283 145,745 25 510.10 515 409
SOR 1,149 1,149 1,149 1,199 1,149 -50 -4.17% 2 2,298 0 0 1,149 268
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025