• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-01

Today 266,524 shares of 8 companies of Tier 1 were traded for MNT 90,703,696.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 685 685 685 687.94 685 -2.94 -0.43% 100 68,500 30 646 687 1,211
APU 630 636 623 631.62 630.97 -0.65 -0.1% 33,065 20,880,539 3,490 628 631 4,499
GOV 298.50 299 275 293.60 286.06 -7.54 -2.57% 59,919 17,370,619 3,169 284 288 100
LEND 68 68.90 67 69.32 67.02 -2.30 -3.32% 66,466 4,470,931 1,530 66.30 68 7,390
MNDL 51.55 51.55 51.25 51.20 51.40 0.20 0.39% 99,200 5,103,270 1,000 51.20 51.40 36,700
SUU 213 213 207.51 212.26 207.56 -4.70 -2.21% 1,999 417,168 1,043 207.51 210 3,100
TCK 18,700 19,650 18,700 19,000 19,650 650 3.42% 3 57,050 2 18,660 19,650 4
TTL 7,325 7,400 7,300 7,225 7,350 125 1.73% 5,772 42,335,620 330 7,115 7,350 348
Today 456,338 shares of 13 companies of Tier 2 were traded for MNT 49,414,635.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 81 81 79 81.49 80.77 -0.72 -0.88% 408,137 32,843,104 133 79 79.90 5,000
ADU 910 924.90 900 888.04 910.12 22.08 2.49% 9,282 8,447,752 25 855 915 2,000
BDL 7,900 7,900 7,900 8,050 7,900 -150 -1.86% 19 150,100 20 7,000 7,900 10
BTG 24,000 24,000 24,000 24,000 24,000 0 0% 2 48,000 0 0 25,000 3
ETR 87 87 87 102 87 -15 -14.71% 500 43,500 20 88 101.90 84
HRM 138 138 138 138 138 0 0% 16 2,208 38 135 138 5,733
ITLS 90 92.90 90 92.90 90 -2.90 -3.12% 10,015 901,394 159 92 92.90 3,335
JIV 1,900 1,999 1,720 1,978 1,887 -91 -4.6% 413 786,438 1 2,005 1,999 265
JTB 68.50 69.80 68.50 70 69.68 -0.32 -0.46% 1,045 72,811 116 66.50 69.80 7,284
MBW 243 247 230 247 246.05 -0.95 -0.38% 9,944 2,372,768 100 232.80 246 707
SUL 124,000 124,000 123,300 125,200 123,400 -1,800 -1.44% 7 863,800 2 123,000 124,000 3
TUM 169.70 170 169.70 169.87 169.97 0.10 0.06% 16,957 2,882,261 100 169.60 169.70 2,965
UID 500 500 500 471.55 500 28.45 6.03% 1 500 8 500 510 100
Today 246 shares of 4 companies of Tier 3 were traded for MNT 204,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,800 3,800 3,800 3,800 3,800 0 0% 16 60,800 0 0 0 0
AOI 2,000 2,600 2,000 2,300 2,600 300 13.04% 16 39,200 12 1,790 2,600 51
DRU 1,050 1,050 1,050 1,050 1,050 0 0% 14 14,700 0 0 1,207 10
HSX 450 450 450 500 450 -50 -10% 200 90,000 0 0 575 5
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025