• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

2019-03-15

Today 136,760 shares of 12 companies of Tier 1 were traded for MNT 58,479,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 692.9 694 692.9 693.67 693.9 0.23 0.03% 36581 10 665 690 500
APU 634 634.5 619.1 626.84 619.42 -7.42 -1.18% 30965 100 619.5 629 1849
BDS 860 860 860 860 860 0 0% 5 200 825 860 80
BNG 29000 29000 29000 28500 29000 500 1.75% 82 30 28100 29000 118
GOV 320 320 316.5 318.79 316.53 -2.26 -0.71% 10329 2000 316.2 319.5 1500
LEND 69.99 69.99 68 67.47 68 0.53 0.79% 21356 3445 68 68.5 20000
MMX 2650 2655 2650 2699 2652 -47 -1.74% 29 3 2650 2699 4
MNDL 51.5 51.5 51.1 50.25 51.3 1.05 2.09% 32500 2400 51.1 51.5 28800
MNP 520 520 510 520 510 -10 -1.92% 2594 2000 480 510 7434
SUU 210 210 208 215.89 210 -5.89 -2.73% 1883 500 209 210 99305
TCK 18800 18800 18800 18610 18800 190 1.02% 8 2 18700 19700 7
TTL 7205 7250 7200 7160 7210 50 0.7% 428 8 7130 7250 5
Today 300,557 shares of 18 companies of Tier 2 were traded for MNT 57,210,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 81 82.97 80.03 81.42 81.15 -0.27 -0.33% 176158 1729 80.6 82.5 103263
ADU 925 925 925 925 925 0 0% 3193 619 903 929 288
BAN 1180 1180 1180 1200 1180 -20 -1.67% 125 50 1175 1400 2
EER 3600 3600 3600 3700 3600 -100 -2.7% 70 14 3600 3699 10
GTL 16010 16010 16010 16040 16010 -30 -0.19% 623 205 16000 19550 5
HBO 55 55 55 58 55 -3 -5.17% 12 106 50 58.99 275
HRM 135 135 135 140 135 -5 -3.57% 30 866 130 135 99970
ITLS 93.15 95 93.15 95 94.03 -0.97 -1.02% 4140 5000 93.1 97.8 705
JIV 1699 1699 1699 1699 1699 0 0% 9 10 1452 1699 31
JTB 70 73 67 70 68.12 -1.88 -2.69% 2140 800 66 72.99 355
MBW 251.1 251.1 247 250.52 248.1 -2.42 -0.97% 18634 1100 245 251.1 83
MCH 450 450 450 450 450 0 0% 2 600 400 450 87
MSH 419 419 419 400 419 19 4.75% 10 191 270 419 40
RMC 32.99 33.3 32.99 32.91 33.3 0.39 1.19% 40 1998 29.3 33.3 497
SHV 1800 2149 1800 2095 2149 54 2.58% 1626 0 2149 15
SUL 124100 124100 124000 128000 124000 -4000 -3.13% 41 1 122200 124000 59
TUM 174.99 174.99 171.2 171.11 174.9 3.79 2.21% 93564 2500 174.95 174.99 11027
UID 491 491 490 500 490.14 -9.86 -1.97% 140 245 476 490 9
Today 208 shares of 5 companies of Tier 3 were traded for MNT 127,130.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 3200 3200 3200 3300 3200 -100 -3.03% 1 40 2300 3200 199
CHR 498 498 498 450 498 48 10.67% 5 100 400 498 195
ERDN 551 551 550 550 550.5 0.5 0.09% 200 838 517.5 553 3830
ERS 9000 9000 9000 9000 9000 0 0% 1 10 7000 9000 184
NXE 2340 2340 2340 2040 2340 300 14.71% 1 20 1550 2340 24
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024