• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-15

Today 136,760 shares of 12 companies of Tier 1 were traded for MNT 58,479,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 692.90 694 692.90 693.67 693.90 0.23 0.03% 36,581 25,383,161 10 665 690 500
APU 634 634.50 619.10 626.84 619.42 -7.42 -1.18% 30,965 19,268,122 100 619.50 629 1,849
BDS 860 860 860 860 860 0 0% 5 4,300 200 825 860 80
BNG 29,000 29,000 29,000 28,500 29,000 500 1.75% 82 2,378,000 30 28,100 29,000 118
GOV 320 320 316.50 318.79 316.53 -2.26 -0.71% 10,329 3,280,278 2,000 316.20 319.50 1,500
LEND 69.99 69.99 68 67.47 68 0.53 0.79% 21,356 1,471,481 3,445 68 68.50 20,000
MMX 2,650 2,655 2,650 2,699 2,652 -47 -1.74% 29 76,910 3 2,650 2,699 4
MNDL 51.50 51.50 51.10 50.25 51.30 1.05 2.09% 32,500 1,666,600 2,400 51.10 51.50 28,800
MNP 520 520 510 520 510 -10 -1.92% 2,594 1,323,230 2,000 480 510 7,434
SUU 210 210 208 215.89 210 -5.89 -2.73% 1,883 393,054 500 209 210 99,305
TCK 18,800 18,800 18,800 18,610 18,800 190 1.02% 8 150,400 2 18,700 19,700 7
TTL 7,205 7,250 7,200 7,160 7,210 50 0.7% 428 3,084,380 8 7,130 7,250 5
Today 300,557 shares of 18 companies of Tier 2 were traded for MNT 57,210,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 81 82.97 80.03 81.42 81.15 -0.27 -0.33% 176,158 14,256,015 1,729 80.60 82.50 103,263
ADU 925 925 925 925 925 0 0% 3,193 2,953,525 619 903 929 288
BAN 1,180 1,180 1,180 1,200 1,180 -20 -1.67% 125 147,500 50 1,175 1,400 2
EER 3,600 3,600 3,600 3,700 3,600 -100 -2.7% 70 252,000 14 3,600 3,699 10
GTL 16,010 16,010 16,010 16,040 16,010 -30 -0.19% 623 9,974,230 205 16,000 19,550 5
HBO 55 55 55 58 55 -3 -5.17% 12 660 106 50 58.99 275
HRM 135 135 135 140 135 -5 -3.57% 30 4,050 866 130 135 99,970
ITLS 93.15 95 93.15 95 94.03 -0.97 -1.02% 4,140 389,116 5,000 93.10 97.80 705
JIV 1,699 1,699 1,699 1,699 1,699 0 0% 9 15,291 10 1,452 1,699 31
JTB 70 73 67 70 68.12 -1.88 -2.69% 2,140 144,878 800 66 72.99 355
MBW 251.10 251.10 247 250.52 248.10 -2.42 -0.97% 18,634 4,626,279 1,100 245 251.10 83
MCH 450 450 450 450 450 0 0% 2 900 600 400 450 87
MSH 419 419 419 400 419 19 4.75% 10 4,190 191 270 419 40
RMC 32.99 33.30 32.99 32.91 33.30 0.39 1.19% 40 1,323 1,998 29.30 33.30 497
SHV 1,800 2,149 1,800 2,095 2,149 54 2.58% 1,626 2,928,545 0 0 2,149 15
SUL 124,100 124,100 124,000 128,000 124,000 -4,000 -3.13% 41 5,084,700 1 122,200 124,000 59
TUM 174.99 174.99 171.20 171.11 174.90 3.79 2.21% 93,564 16,359,076 2,500 174.95 174.99 11,027
UID 491 491 490 500 490.14 -9.86 -1.97% 140 68,620 245 476 490 9
Today 208 shares of 5 companies of Tier 3 were traded for MNT 127,130.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 3,200 3,200 3,200 3,300 3,200 -100 -3.03% 1 3,200 40 2,300 3,200 199
CHR 498 498 498 450 498 48 10.67% 5 2,490 100 400 498 195
ERDN 551 551 550 550 550.50 0.50 0.09% 200 110,100 838 517.50 553 3,830
ERS 9,000 9,000 9,000 9,000 9,000 0 0% 1 9,000 10 7,000 9,000 184
NXE 2,340 2,340 2,340 2,040 2,340 300 14.71% 1 2,340 20 1,550 2,340 24
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025