• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-03-15

Today 136,760 shares of 12 companies of Tier 1 were traded for MNT 58,479,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 692.90 694 692.90 693.67 693.90 0.23 0.03% 36,581 10 665 690 500
APU 634 634.50 619.10 626.84 619.42 -7.42 -1.18% 30,965 100 619.50 629 1,849
BDS 860 860 860 860 860 0 0% 5 200 825 860 80
BNG 29,000 29,000 29,000 28,500 29,000 500 1.75% 82 30 28,100 29,000 118
GOV 320 320 316.50 318.79 316.53 -2.26 -0.71% 10,329 2,000 316.20 319.50 1,500
LEND 69.99 69.99 68 67.47 68 0.53 0.79% 21,356 3,445 68 68.50 20,000
MMX 2,650 2,655 2,650 2,699 2,652 -47 -1.74% 29 3 2,650 2,699 4
MNDL 51.50 51.50 51.10 50.25 51.30 1.05 2.09% 32,500 2,400 51.10 51.50 28,800
MNP 520 520 510 520 510 -10 -1.92% 2,594 2,000 480 510 7,434
SUU 210 210 208 215.89 210 -5.89 -2.73% 1,883 500 209 210 99,305
TCK 18,800 18,800 18,800 18,610 18,800 190 1.02% 8 2 18,700 19,700 7
TTL 7,205 7,250 7,200 7,160 7,210 50 0.7% 428 8 7,130 7,250 5
Today 300,557 shares of 18 companies of Tier 2 were traded for MNT 57,210,896.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 81 82.97 80.03 81.42 81.15 -0.27 -0.33% 176,158 1,729 80.60 82.50 103,263
ADU 925 925 925 925 925 0 0% 3,193 619 903 929 288
BAN 1,180 1,180 1,180 1,200 1,180 -20 -1.67% 125 50 1,175 1,400 2
EER 3,600 3,600 3,600 3,700 3,600 -100 -2.7% 70 14 3,600 3,699 10
GTL 16,010 16,010 16,010 16,040 16,010 -30 -0.19% 623 205 16,000 19,550 5
HBO 55 55 55 58 55 -3 -5.17% 12 106 50 58.99 275
HRM 135 135 135 140 135 -5 -3.57% 30 866 130 135 99,970
ITLS 93.15 95 93.15 95 94.03 -0.97 -1.02% 4,140 5,000 93.10 97.80 705
JIV 1,699 1,699 1,699 1,699 1,699 0 0% 9 10 1,452 1,699 31
JTB 70 73 67 70 68.12 -1.88 -2.69% 2,140 800 66 72.99 355
MBW 251.10 251.10 247 250.52 248.10 -2.42 -0.97% 18,634 1,100 245 251.10 83
MCH 450 450 450 450 450 0 0% 2 600 400 450 87
MSH 419 419 419 400 419 19 4.75% 10 191 270 419 40
RMC 32.99 33.30 32.99 32.91 33.30 0.39 1.19% 40 1,998 29.30 33.30 497
SHV 1,800 2,149 1,800 2,095 2,149 54 2.58% 1,626 0 0 2,149 15
SUL 124,100 124,100 124,000 128,000 124,000 -4,000 -3.13% 41 1 122,200 124,000 59
TUM 174.99 174.99 171.20 171.11 174.90 3.79 2.21% 93,564 2,500 174.95 174.99 11,027
UID 491 491 490 500 490.14 -9.86 -1.97% 140 245 476 490 9
Today 208 shares of 5 companies of Tier 3 were traded for MNT 127,130.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 3,200 3,200 3,200 3,300 3,200 -100 -3.03% 1 40 2,300 3,200 199
CHR 498 498 498 450 498 48 10.67% 5 100 400 498 195
ERDN 551 551 550 550 550.50 0.50 0.09% 200 838 517.50 553 3,830
ERS 9,000 9,000 9,000 9,000 9,000 0 0% 1 10 7,000 9,000 184
NXE 2,340 2,340 2,340 2,040 2,340 300 14.71% 1 20 1,550 2,340 24
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024