• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-03-07

Today 465,482 shares of 10 companies of Tier 1 were traded for MNT 121,110,777.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 697 697 695 698 696.98 -1.02 -0.15% 42,361 29 666 698 2,911
APU 640 650 628 623.07 633.62 10.55 1.69% 92,116 49 631 640 8,880
GOV 320 320 315 318.09 316.26 -1.83 -0.58% 25,049 100 315 321 5,400
LEND 68.20 71.50 67.70 68.14 70.81 2.67 3.92% 290,855 3,502 68 71.50 9,544
MMX 2,650 2,650 2,500 2,658 2,503 -155 -5.83% 132 383 2,500 2,700 122
MNDL 50.95 50.95 50.95 50.70 50.95 0.25 0.49% 5,800 10,000 50.50 50.95 8,400
NEH 16.50 16.50 16.50 16.50 16.50 0 0% 1,000 74,000 15 16.50 40,000
SUU 210 215 210 209 214.32 5.32 2.55% 7,825 270 210 215 99
TCK 18,800 18,800 18,600 18,510 18,630 120 0.65% 8 1 18,650 20,000 12
TTL 7,110 7,200 7,110 7,100 7,130 30 0.42% 336 100 7,100 7,340 250
Today 37,804 shares of 15 companies of Tier 2 were traded for MNT 17,305,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 930 930 929 907 929.94 22.94 2.53% 16 400 890 929 299
BAN 1,270 1,465 1,220 1,275 1,262 -13 -1.02% 1,081 200 1,111 1,465 99
BDL 8,050 8,050 8,050 7,900 8,050 150 1.9% 134 10 6,200 8,500 64
DZG 80 80 80 89.49 80 -9.49 -10.6% 300 1,500 80 100 199
GTL 17,000 17,000 17,000 17,000 17,000 0 0% 1 10 16,200 0 0
HBO 58 58 58 60 58 -2 -3.33% 1 2 55 60 45
HGN 65 65 65 70 65 -5 -7.14% 2,200 1,000 61.10 83 10
ITLS 96 98 94.10 100 98 -2 -2% 5,300 520 94.10 98.90 3,312
JIV 1,800 1,800 1,800 1,800 1,800 0 0% 1 10 1,710 1,890 50
JTB 71.99 71.99 70 72 70 -2 -2.78% 3 800 67.10 70 715
MBW 248 250 247 249.97 247.85 -2.12 -0.85% 14,794 1,100 245 250 5,469
SUL 130,000 130,100 130,000 127,200 130,000 2,800 2.2% 58 2 127,000 130,000 25
TUM 195 195 190 190.25 190.03 -0.22 -0.12% 13,012 100 188 190.10 396
UBH 15,800 15,800 15,800 15,400 15,800 400 2.6% 1 0 0 15,800 26
UID 495 510 495 493.46 501.35 7.89 1.6% 902 1,120 493 510 29
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024