• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-07

Today 465,482 shares of 10 companies of Tier 1 were traded for MNT 121,110,777.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 697 697 695 698 696.98 -1.02 -0.15% 42,361 29,524,606 29 666 698 2,911
APU 640 650 628 623.07 633.62 10.55 1.69% 92,116 58,907,878 49 631 640 8,880
GOV 320 320 315 318.09 316.26 -1.83 -0.58% 25,049 7,938,259 100 315 321 5,400
LEND 68.20 71.50 67.70 68.14 70.81 2.67 3.92% 290,855 19,877,976 3,502 68 71.50 9,544
MMX 2,650 2,650 2,500 2,658 2,503 -155 -5.83% 132 330,450 383 2,500 2,700 122
MNDL 50.95 50.95 50.95 50.70 50.95 0.25 0.49% 5,800 295,510 10,000 50.50 50.95 8,400
NEH 16.50 16.50 16.50 16.50 16.50 0 0% 1,000 16,500 74,000 15 16.50 40,000
SUU 210 215 210 209 214.32 5.32 2.55% 7,825 1,677,049 270 210 215 99
TCK 18,800 18,800 18,600 18,510 18,630 120 0.65% 8 149,000 1 18,650 20,000 12
TTL 7,110 7,200 7,110 7,100 7,130 30 0.42% 336 2,393,550 100 7,100 7,340 250
Today 37,804 shares of 15 companies of Tier 2 were traded for MNT 17,305,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 930 930 929 907 929.94 22.94 2.53% 16 14,879 400 890 929 299
BAN 1,270 1,465 1,220 1,275 1,262 -13 -1.02% 1,081 1,364,265 200 1,111 1,465 99
BDL 8,050 8,050 8,050 7,900 8,050 150 1.9% 134 1,078,700 10 6,200 8,500 64
DZG 80 80 80 89.49 80 -9.49 -10.6% 300 24,000 1,500 80 100 199
GTL 17,000 17,000 17,000 17,000 17,000 0 0% 1 17,000 10 16,200 0 0
HBO 58 58 58 60 58 -2 -3.33% 1 58 2 55 60 45
HGN 65 65 65 70 65 -5 -7.14% 2,200 143,000 1,000 61.10 83 10
ITLS 96 98 94.10 100 98 -2 -2% 5,300 500,432 520 94.10 98.90 3,312
JIV 1,800 1,800 1,800 1,800 1,800 0 0% 1 1,800 10 1,710 1,890 50
JTB 71.99 71.99 70 72 70 -2 -2.78% 3 212 800 67.10 70 715
MBW 248 250 247 249.97 247.85 -2.12 -0.85% 14,794 3,671,240 1,100 245 250 5,469
SUL 130,000 130,100 130,000 127,200 130,000 2,800 2.2% 58 7,540,800 2 127,000 130,000 25
TUM 195 195 190 190.25 190.03 -0.22 -0.12% 13,012 2,485,055 100 188 190.10 396
UBH 15,800 15,800 15,800 15,400 15,800 400 2.6% 1 15,800 0 0 15,800 26
UID 495 510 495 493.46 501.35 7.89 1.6% 902 448,660 1,120 493 510 29
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025