• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-27

Today 133,676 shares of 10 companies of Tier 1 were traded for MNT 83,521,605.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 695 708 685 709.92 707.55 -2.37 -0.33% 48,293 34,107,972 200 670 700 9,993
APU 640 640 625 621.32 628.79 7.47 1.2% 7,300 4,604,633 83 629 630 3,850
BDS 905 905 810 930.43 828.51 -101.92 -10.95% 19,662 16,290,240 200 850 970 220
BNG 30,000 34,200 30,000 30,000 34,000 4,000 13.33% 130 4,064,000 12 28,000 34,000 3
GOV 331.99 331.99 326 327.52 328.46 0.94 0.29% 17,132 5,622,210 1,000 326.01 331.50 6,200
MMX 2,650 2,700 2,620 2,650 2,620 -30 -1.13% 541 1,432,500 20 2,611 2,700 19
MNDL 50 50.50 49.95 49.52 49.99 0.47 0.95% 21,700 1,085,000 28,000 49.95 50.50 19,800
MNP 547 547 540 548 540 -8 -1.46% 8,637 4,686,878 800 539 540 661
SUU 210 213 208 209.16 213 3.84 1.84% 8,918 1,859,542 1,538 208 214 2,760
TTL 7,200 7,200 7,150 7,160 7,165 5 0.07% 1,363 9,768,630 50 7,110 7,250 289
Today 148,451 shares of 16 companies of Tier 2 were traded for MNT 17,364,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 920 920 920 920 920 0 0% 15 13,800 100 886.10 920 1,242
BTG 27,400 27,400 27,400 23,960 27,400 3,440 14.36% 35 959,000 443 20,000 0 0
EER 3,600 3,601 3,600 3,700 3,601 -99 -2.68% 216 777,750 84 3,600 3,700 333
HGN 70 70 70 61.10 70 8.90 14.57% 900 63,000 1,000 61.10 83 10
HRM 142 142 142 143 142 -1 -0.7% 170 24,140 20 140 142 1,191
ITLS 96.50 96.50 93 96.60 94.25 -2.35 -2.43% 16,460 1,552,550 1,000 94 100 5,500
LEND 68.50 68.50 67.50 68.35 67.90 -0.45 -0.66% 102,999 7,003,512 7,455 67.50 68.50 119,589
MBW 257 257 246.50 245.35 252.85 7.50 3.06% 2,523 639,825 988 246.50 258 5,000
MCH 450 450 430.10 430 432.94 2.94 0.68% 70 30,306 140 430.10 500 200
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 45 360,000 100 4,030 8,000 51
MNH 1,801 1,801 1,801 2,100 1,801 -299 -14.24% 25 45,025 10 1,800 0 0
RMC 32 32 30.10 34.27 30.10 -4.17 -12.17% 1,552 49,565 50 35 35 50
SHV 2,050 2,050 2,001 2,280 2,042 -238 -10.44% 35 71,456 200 1,801 2,200 121
SUL 138,400 138,400 138,400 138,400 138,400 0 0% 5 692,000 1 130,100 138,000 4
TUM 201.65 202.99 200 201.56 201.68 0.12 0.06% 22,182 4,472,629 3,015 190 202.99 9,813
UID 500.10 500.10 500 500 500.01 0.01 0% 1,219 609,515 1,500 485 510 149
Today 362 shares of 3 companies of Tier 3 were traded for MNT 208,352.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAR 1,051 1,051 1,051 1,050 1,051 1 0.1% 16 16,816 24 1,050 0 0
ERDN 546 546 530 542.80 530.04 -12.76 -2.35% 336 181,286 500 531 545 700
GTJ 1,025 1,025 1,025 1,200 1,025 -175 -14.58% 10 10,250 0 0 1,025 71
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 535 shares that are worth 53,837,250 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 100,800 100,800 100,800 101,070 100,800 -270 -0.27% 30 3,024,000 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 100,590 100,590 100,590 100,000 100,590 590 0.59% 500 50,295,000 0 0 0 0
ZGEB-BD-20/06/20-A0260-15 103,650 103,650 103,650 103,860 103,650 -210 -0.2% 5 518,250 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025