• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-18

Today 122,092 shares of 11 companies of Tier 1 were traded for MNT 63,246,419.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 719 700 700 701 1 0.14% 45,843 32,130,817 1,834 700 720 3,588
APU 615 615 605 618 611.74 -6.26 -1.01% 17,534 10,705,828 10,000 611 615 1,469
BDS 930 930 930 900 930 30 3.33% 250 232,500 750 930 950 200
BNG 30,000 30,000 30,000 29,500 30,000 500 1.69% 20 600,000 15 28,100 30,000 14
GOV 340 340 328 334.76 330.68 -4.08 -1.22% 12,853 4,301,839 1,000 327 337 3,019
MMX 2,700 2,700 2,700 2,600 2,700 100 3.85% 10 27,000 88 2,600 2,700 105
MNDL 52.60 52.60 52.50 52.60 52.60 0 0% 22,000 1,156,850 2,400 52.50 52.60 2,400
MNP 555 555 549 558.18 549 -9.18 -1.64% 17,118 9,409,562 1,000 540 549 8,954
SUU 205 217 205 210 214.44 4.44 2.11% 6,100 1,308,103 300 206 215.30 3,000
TCK 20,000 20,000 19,000 20,000 19,000 -1,000 -5% 55 1,062,010 19 19,000 22,000 16,000
TTL 7,500 7,500 7,450 7,510 7,480 -30 -0.4% 309 2,311,910 50 7,415 7,500 200
Today 363,540 shares of 20 companies of Tier 2 were traded for MNT 45,943,748.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,612 1,612 1,600 1,600 1,602 2 0.13% 240 384,460 100 1,500 2,100 100
ADU 920 945 920 925.99 945 19.01 2.05% 5,167 4,840,315 100 922 945 3,994
BAN 1,300 1,300 1,270 1,354 1,271 -83 -6.13% 268 341,400 10 1,270 1,500 210
BTG 21,000 21,000 21,000 20,000 21,000 1,000 5% 15 315,000 10 21,000 23,000 15
HGN 60 60 60 60.01 60 -0.01 -0.02% 840 50,400 600 61 83 10
HRM 140 140 140 145 140 -5 -3.45% 1,673 234,220 0 0 145 23,548
ITLS 97 99.80 97 100.26 97.10 -3.16 -3.15% 12,124 1,177,232 100 97 102 2,000
JIV 1,790 1,790 1,790 1,790 1,790 0 0% 40 71,600 300 1,700 1,800 1,000
JTB 74 74 74 74 74 0 0% 500 37,000 9,200 67.10 74 4,784
LEND 71.10 71.10 69.50 71 70.78 -0.22 -0.31% 129,494 9,115,337 4,442 69.50 71 5,000
MBW 262 264 260 256.38 260 3.62 1.41% 2,464 647,040 350 253.50 263 5,560
MCH 441 441 440 441 440 -1 -0.23% 5,415 2,382,605 200 430 500 200
MIB 95 95 95 95 95 0 0% 500 47,500 173 90 0 0
MIE 8,100 8,100 8,000 8,000 8,025 25 0.31% 60 481,500 55 8,000 8,750 68
MRX 24 24 24 24 24 0 0% 1,000 24,000 2,700 24 28 980
RMC 28 30 28 27.10 30 2.90 10.7% 104,510 2,926,300 5,000 28 30 4,990
SUL 130,000 140,000 130,000 124,900 140,000 15,100 12.09% 15 2,080,000 1 131,000 139,000 4
TAH 10,500 10,500 10,500 12,200 10,500 -1,700 -13.93% 10 105,000 25 10,200 0 0
TUM 205 220 204 200 207.97 7.97 3.99% 98,891 20,525,839 5,896 206 217 7,500
UID 500 500 500 497.27 500 2.73 0.55% 314 157,000 2,702 460 500 550
Today 88 shares of 2 companies of Tier 3 were traded for MNT 31,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 300 300 300 350 300 -50 -14.29% 68 20,400 117 300 0 0
ERDN 570 570 570 550.50 570 19.50 3.54% 20 11,400 444 531 586 481
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025