• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-02-13

Today 272,876 shares of 10 companies of Tier 1 were traded for MNT 94,798,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 715 695 698.50 715 16.50 2.36% 1,153 816,745 5,000 700 715 1,573
APU 610 612 602.10 610 610.12 0.12 0.02% 31,664 19,229,896 7,326 610 612 4,119
BNG 29,500 29,500 29,500 28,100 29,500 1,400 4.98% 10 295,000 5 28,100 0 0
GOV 340 343.99 315 332.69 328.18 -4.51 -1.36% 113,308 37,355,684 3,740 310 340 72,989
MMX 2,600 2,600 2,550 2,600 2,576 -24 -0.92% 26 67,100 20 2,550 2,700 118
MNDL 52.50 53 52 51.90 52.50 0.60 1.16% 109,900 5,768,950 2,700 52.50 54 10,000
MNP 550 550 549 600 549.99 -50.01 -8.34% 3,025 1,663,725 200 550 600 9,536
SUU 206 207 205 207.19 207 -0.19 -0.09% 10,000 2,058,500 4,535 205 207.50 100
TCK 20,000 20,000 20,000 19,020 20,000 980 5.15% 16 320,000 1 19,010 0 0
TTL 7,300 7,470 7,100 7,300 7,300 0 0% 3,774 27,223,070 8 7,150 7,350 50
Today 72,087 shares of 11 companies of Tier 2 were traded for MNT 8,863,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,800 1,800 1,800 1,845 1,800 -45 -2.44% 75 135,000 110 1,600 2,100 100
BAN 1,354 1,354 1,354 1,354 1,354 0 0% 50 67,700 218 1,351 1,400 200
HRM 143 143 143 145 143 -2 -1.38% 36 5,148 34 143 145 23,835
ITLS 100.20 104 100 104.69 100.02 -4.67 -4.46% 26,292 2,633,790 100 99 103.50 20,000
JTB 73 74 67.50 66 71.24 5.24 7.94% 311 22,368 700 67 74 4,929
LEND 74 74 72 72.49 73.80 1.31 1.81% 13,406 971,420 2,626 72 73.80 35,480
MBW 260 260 250 253.55 250.13 -3.42 -1.35% 16,996 4,288,765 350 253.50 265 3,224
MRX 24 24 24 24 24 0 0% 300 7,200 3,700 24 28 980
RMC 27 27 27 27 27 0 0% 14,500 391,500 3,000 26.80 28.90 1,150
SHG 1,810 1,810 1,800 1,800 1,804 4 0.22% 120 216,500 100 1,740 2,200 100
SUL 124,000 124,000 124,000 110,000 124,000 14,000 12.73% 1 124,000 3 112,000 124,000 2
Today 5,541 shares of 2 companies of Tier 3 were traded for MNT 3,235,310.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 565 589 565 560 581.23 21.23 3.79% 5,538 3,234,324 50 580 589 670
HJL 328.80 328.80 328.80 285.92 328.80 42.88 15% 3 986 497 328.80 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 13100 shares that are worth 634,695 were conducted.
№ Symbol Volume High Low Last price
1 SDT 13,100 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025