• mn
IPO

Trade Reports

Index

43155.19

( 418.27 0.98% )
Index Unit Change
Top 20 Index 43155.19 418.27
MSE A Index 16755.08 101.65
MSE B Index 12224.7 83.24

News

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

2019-02-13

Today 272,876 shares of 10 companies of Tier 1 were traded for MNT 94,798,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 715 695 698.5 715 16.5 2.36% 1153 5000 700 715 1573
APU 610 612 602.1 610 610.12 0.12 0.02% 31664 7326 610 612 4119
BNG 29500 29500 29500 28100 29500 1400 4.98% 10 5 28100 0
GOV 340 343.99 315 332.69 328.18 -4.51 -1.36% 113308 3740 310 340 72989
MMX 2600 2600 2550 2600 2576 -24 -0.92% 26 20 2550 2700 118
MNDL 52.5 53 52 51.9 52.5 0.6 1.16% 109900 2700 52.5 54 10000
MNP 550 550 549 600 549.99 -50.01 -8.34% 3025 200 550 600 9536
SUU 206 207 205 207.19 207 -0.19 -0.09% 10000 4535 205 207.5 100
TCK 20000 20000 20000 19020 20000 980 5.15% 16 1 19010 0
TTL 7300 7470 7100 7300 7300 0 0% 3774 8 7150 7350 50
Today 72,087 shares of 11 companies of Tier 2 were traded for MNT 8,863,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 1800 1800 1800 1845 1800 -45 -2.44% 75 110 1600 2100 100
BAN 1354 1354 1354 1354 1354 0 0% 50 218 1351 1400 200
HRM 143 143 143 145 143 -2 -1.38% 36 34 143 145 23835
ITLS 100.2 104 100 104.69 100.02 -4.67 -4.46% 26292 100 99 103.5 20000
JTB 73 74 67.5 66 71.24 5.24 7.94% 311 700 67 74 4929
LEND 74 74 72 72.49 73.8 1.31 1.81% 13406 2626 72 73.8 35480
MBW 260 260 250 253.55 250.13 -3.42 -1.35% 16996 350 253.5 265 3224
MRX 24 24 24 24 24 0 0% 300 3700 24 28 980
RMC 27 27 27 27 27 0 0% 14500 3000 26.8 28.9 1150
SHG 1810 1810 1800 1800 1804 4 0.22% 120 100 1740 2200 100
SUL 124000 124000 124000 110000 124000 14000 12.73% 1 3 112000 124000 2
Today 5,541 shares of 2 companies of Tier 3 were traded for MNT 3,235,310.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 565 589 565 560 581.23 21.23 3.79% 5538 50 580 589 670
HJL 328.8 328.8 328.8 285.92 328.8 42.88 15% 3 497 328.8 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 13100 shares that are worth 634,695 were conducted.
№ Symbol Volume High Low Last price
1 SDT 13100 48 48 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024