• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2019-01-31

Today 371,948 shares of 9 companies of Tier 1 were traded for MNT 148,849,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 701.99 700 701.99 700.27 -1.72 -0.25% 6,319 4,424,699 50 692 710 2,104
APU 609 610 590 609.24 596.81 -12.43 -2.04% 81,323 48,970,129 7,531 590 606 21,329
GOV 334 339 329 335.83 331.22 -4.61 -1.37% 259,157 85,838,719 4,680 330 341 300
MMX 2,550 2,550 2,550 2,500 2,550 50 2% 31 79,050 42 2,442 2,550 71
MNDL 51 51 51 50.25 51 0.75 1.49% 3,600 183,600 7,700 50.80 51.40 20,000
MNP 600 600 600 600 600 0 0% 4,787 2,872,200 100 588 600 10,000
NEH 16.01 16.01 16.01 17 16.01 -0.99 -5.82% 1,000 16,010 1,000 16.01 17 112,000
SUU 204.50 205 202.20 203 202.87 -0.13 -0.06% 15,250 3,098,155 100 202.11 208 2,400
TTL 7,000 7,000 6,980 7,000 7,000 0 0% 481 3,366,940 28 6,980 7,000 60
Today 1,696,045 shares of 10 companies of Tier 2 were traded for MNT 128,978,386.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,400 1,400 1,351 1,400 1,354 -46 -3.29% 345 467,075 170 1,350 1,500 200
ITLS 104 104 104 104.33 104 -0.33 -0.32% 1,904 198,016 120 100.10 105 7,315
JIV 1,850 1,850 1,850 1,740 1,850 110 6.32% 50 92,500 395 1,750 1,850 677
LEND 75 75 72.10 74.90 74.37 -0.53 -0.71% 1,641,491 122,258,587 2,035 72.10 75 38,786
MBW 270 270 262 270 268.40 -1.60 -0.59% 1,231 327,351 200 265 270 15,227
MRX 24 24 24 28 24 -4 -14.29% 10 240 90 24 28 980
RMC 29 29 27 29 27.07 -1.93 -6.66% 50,750 1,374,880 10,000 26.40 29 33
SHG 1,801 1,801 1,801 1,800 1,801 1 0.06% 227 408,827 125 1,800 1,983 70
SUL 110,000 110,000 110,000 123,000 110,000 -13,000 -10.57% 35 3,850,000 1 105,500 125,000 46
UID 455 455 455 454 455 1 0.22% 2 910 84 455 495 247
Today 2,370 shares of 1 companies of Tier 3 were traded for MNT 1,232,420.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 520 521 520 529 520.01 -8.99 -1.7% 2,370 1,232,420 150 515 520 7,805
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025