• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-28

Today 74,906 shares of 8 companies of Tier 1 were traded for MNT 20,252,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 710 710 701.79 710 8.21 1.17% 2,151 1,527,210 450 700 710 2,261
APU 609 615 609 610 611.15 1.15 0.19% 1,537 939,469 311 610 615 1,165
GOV 334 334 330 330.52 330.93 0.41 0.12% 39,981 13,231,879 5,000 330.20 335 500
MMX 2,550 2,550 2,500 2,574 2,550 -24 -0.93% 202 514,350 68 2,500 2,550 267
MNDL 50.20 50.20 50.20 50.90 50.20 -0.70 -1.38% 21,000 1,054,200 10,000 50 50.90 21,400
MNP 610 610 600 647.32 601.20 -46.12 -7.12% 25 15,030 13 600 644 231
SUU 201 201.50 200 200.34 200.85 0.51 0.25% 9,959 2,001,735 361 200 201.50 7
TCK 19,000 19,000 19,000 19,000 19,000 0 0% 51 969,000 49 19,000 19,500 7
Today 881,343 shares of 10 companies of Tier 2 were traded for MNT 58,967,609.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBO 59 60 59 60 59.96 -0.04 -0.07% 325 19,486 50 36 60 276
ITLS 104 104 104 104.79 104 -0.79 -0.75% 1,043 108,472 125 101.40 104 436
JIV 1,900 1,900 1,900 1,900 1,900 0 0% 10 19,000 100 1,700 1,900 727
JTB 65.10 74 65.10 73 74 1 1.37% 696 45,532 858 65 74 5,630
LEND 66 67.50 65.10 66.90 66.04 -0.86 -1.29% 877,094 57,883,520 50,000 66 68 18,602
MBW 269 275 269 270 269 -1 -0.37% 1,140 307,280 50 261 270 6,980
MCH 441 441 441 440 441 1 0.23% 70 30,870 100 440 540 80
MRX 28 28 28 32 28 -4 -12.5% 20 560 3,000 15 28 980
SUL 123,000 123,000 123,000 124,200 123,000 -1,200 -0.97% 1 123,000 1 105,500 123,000 9
UID 454 456 454 455 455.39 0.39 0.09% 944 429,889 325 454 500 947
Today 1,009 shares of 4 companies of Tier 3 were traded for MNT 11,300,920.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 540 540 540 540.03 540 -0.03 -0.01% 74 39,960 1,972 540 545 3,000
TEE 12,450 12,460 12,450 12,480 12,450 -30 -0.24% 900 11,205,460 25 10,300 12,460 54
TSA 2,100 2,100 2,100 2,360 2,100 -260 -11.02% 20 42,000 10 1,450 2,100 70
UNS 900 900 900 949 900 -49 -5.16% 15 13,500 0 0 1,045 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025