• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-14

Today 122,574 shares of 11 companies of Tier 1 were traded for MNT 42,675,442.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 720 712 729.23 713.14 -16.09 -2.21% 3,960 2,824,020 4,280 712 734 362
APU 630 630 620 622.78 625 2.22 0.36% 12,360 7,714,010 500 623.50 629 600
BDS 910.01 910.01 910.01 920 910.01 -9.99 -1.09% 4,650 4,231,547 20 910.10 945 150
BNG 28,500 28,500 28,100 28,100 28,100 0 0% 29 815,300 1 28,000 29,900 15
GOV 352 356 348 351.08 349.96 -1.12 -0.32% 58,230 20,409,255 1,000 346 350 1,500
MMX 2,650 2,650 2,610 2,600 2,619 19 0.73% 65 170,250 2 2,550 2,700 100
MNDL 50 50 49.05 50 49.41 -0.59 -1.18% 34,100 1,702,060 9,000 49.05 50.90 6,000
MNP 581 600 581 580.03 581.37 1.34 0.23% 1,020 593,000 2,100 575 645 13
SUU 204 209 204 207.04 205.67 -1.37 -0.66% 7,900 1,617,600 400 205 209 700
TCK 19,000 19,100 19,000 19,040 19,100 60 0.32% 60 1,140,400 62 19,000 19,500 10
TTL 7,290 7,290 7,290 7,120 7,290 170 2.39% 200 1,458,000 17 7,140 7,300 158
Today 99,521 shares of 16 companies of Tier 2 were traded for MNT 15,723,252.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 900 900 900 1,029 900 -129 -12.54% 10 9,000 2 800 900 1,790
ATR 65,000 65,000 65,000 70,000 65,000 -5,000 -7.14% 2 130,000 39 65,000 70,000 50
BAN 1,350 1,351 1,350 1,351 1,350 -1 -0.07% 44 59,404 150 1,350 1,600 15
BDL 6,100 6,100 6,100 6,100 6,100 0 0% 4 24,400 14 5,400 6,100 6
EER 3,710 3,710 3,710 3,700 3,710 10 0.27% 135 500,850 93 3,710 3,900 114
GTL 17,000 17,000 17,000 16,000 17,000 1,000 6.25% 200 3,400,000 31 16,040 0 0
HRM 141 141 140 141 140.10 -0.90 -0.64% 1,850 259,190 2,206 140 149 100
ITLS 104 105 104 105 105 0 0% 689 72,156 10,836 104 107.90 600
JTB 74 74 74 74 74 0 0% 5 370 14,923 66 74 533
LEND 68.50 68.91 68 68.96 68.02 -0.94 -1.36% 83,330 5,670,959 26,000 67.01 69.80 140,501
MBW 270 279 270 260.43 274 13.57 5.21% 12,337 3,365,705 4,253 260 274 1,100
MRX 32 32 32 32 32 0 0% 5 160 0 0 32 5,580
RMC 29 29 28 29 28.10 -0.90 -3.1% 721 20,259 24,950 28 31 2,000
SHG 1,740 1,740 1,740 1,740 1,740 0 0% 40 69,600 130 1,740 1,983 70
SUL 120,000 120,000 120,000 114,600 120,000 5,400 4.71% 3 360,000 6 110,000 120,000 52
TAH 12,200 12,200 12,200 13,400 12,200 -1,200 -8.96% 146 1,781,200 1 11,400 0 0
Today 10,013 shares of 3 companies of Tier 3 were traded for MNT 5,521,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BOE 650 650 650 600 650 50 8.33% 1 650 47 650 0 0
ERDN 546 546 546 550 546 -4 -0.73% 10,000 5,460,000 500 545 569 1,919
HZB 5,070 5,070 5,070 4,413 5,070 657 14.89% 12 60,840 8 5,070 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025