• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2019-01-10

Today 64,212 shares of 6 companies of Tier 1 were traded for MNT 19,679,859.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 639 640 638 635.89 638 2.11 0.33% 2,315 1,478,957 100 636 638 829
GOV 350 357 350 352.07 354.11 2.04 0.58% 41,627 14,776,572 2,873 352 357 100
MMX 2,700 2,700 2,600 2,700 2,612 -88 -3.26% 75 195,900 49 2,600 2,700 100
MNDL 50 50 49.90 50 49.93 -0.07 -0.14% 16,000 799,600 4,800 50 51.90 10,000
SUU 205 210 205 205 206.90 1.90 0.93% 3,975 822,430 20 206 210 2,785
TTL 7,340 7,340 7,300 7,300 7,300 0 0% 220 1,606,400 6 7,255 7,300 90
Today 149,316 shares of 9 companies of Tier 2 were traded for MNT 14,841,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 930 1,040 930 939.58 1,029 89.42 9.52% 525 537,200 2 800 1,000 6,985
BAN 1,350 1,350 1,350 1,400 1,350 -50 -3.57% 10 13,500 200 1,351 1,500 200
BDL 6,100 6,100 6,100 7,175 6,100 -1,075 -14.98% 1 6,100 4 6,100 7,000 32
BEU 600 600 600 650 600 -50 -7.69% 100 60,000 0 0 600 4,200
ITLS 106 106 103.50 103 104.75 1.75 1.7% 4,214 441,684 6,784 103.20 107.90 600
JTB 74 74 74 66 74 8 12.12% 174 12,876 9,923 66 74 5,756
LEND 71 71.50 71 70.98 71.09 0.11 0.15% 127,011 9,026,136 66,175 70 71.50 13,400
MBW 270 275 270 262.39 275 12.61 4.81% 17,255 4,689,589 1,000 270 275 4,293
MNH 2,100 2,100 2,100 2,110 2,100 -10 -0.47% 26 54,600 25 2,010 0 0
Today 84 shares of 4 companies of Tier 3 were traded for MNT 301,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 10,000 10,000 10,000 11,100 10,000 -1,100 -9.91% 20 200,000 0 0 11,100 76
DRU 1,200 1,350 1,200 1,300 1,350 50 3.85% 22 26,850 6 1,200 1,350 16
GTJ 1,360 1,360 1,360 1,360 1,360 0 0% 25 34,000 50 1,175 1,360 17
MNS 2,400 2,400 2,400 2,500 2,400 -100 -4% 17 40,800 0 0 2,400 6
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025