• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2019-01-10

Today 64,212 shares of 6 companies of Tier 1 were traded for MNT 19,679,859.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 639 640 638 635.89 638 2.11 0.33% 2315 100 636 638 829
GOV 350 357 350 352.07 354.11 2.04 0.58% 41627 2873 352 357 100
MMX 2700 2700 2600 2700 2612 -88 -3.26% 75 49 2600 2700 100
MNDL 50 50 49.9 50 49.93 -0.07 -0.14% 16000 4800 50 51.9 10000
SUU 205 210 205 205 206.9 1.9 0.93% 3975 20 206 210 2785
TTL 7340 7340 7300 7300 7300 0 0% 220 6 7255 7300 90
Today 149,316 shares of 9 companies of Tier 2 were traded for MNT 14,841,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 930 1040 930 939.58 1029 89.42 9.52% 525 2 800 1000 6985
BAN 1350 1350 1350 1400 1350 -50 -3.57% 10 200 1351 1500 200
BDL 6100 6100 6100 7175 6100 -1075 -14.98% 1 4 6100 7000 32
BEU 600 600 600 650 600 -50 -7.69% 100 0 600 4200
ITLS 106 106 103.5 103 104.75 1.75 1.7% 4214 6784 103.2 107.9 600
JTB 74 74 74 66 74 8 12.12% 174 9923 66 74 5756
LEND 71 71.5 71 70.98 71.09 0.11 0.15% 127011 66175 70 71.5 13400
MBW 270 275 270 262.39 275 12.61 4.81% 17255 1000 270 275 4293
MNH 2100 2100 2100 2110 2100 -10 -0.47% 26 25 2010 0
Today 84 shares of 4 companies of Tier 3 were traded for MNT 301,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 10000 10000 10000 11100 10000 -1100 -9.91% 20 0 11100 76
DRU 1200 1350 1200 1300 1350 50 3.85% 22 6 1200 1350 16
GTJ 1360 1360 1360 1360 1360 0 0% 25 50 1175 1360 17
MNS 2400 2400 2400 2500 2400 -100 -4% 17 0 2400 6
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024