• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-02

Today 178,862 shares of 8 companies of Tier 1 were traded for MNT 78,326,748.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 730 750 730 770 749.04 -20.96 -2.72% 12,901 9,472,889 200 730 750 8,585
APU 645 649 641 622.11 645.75 23.64 3.8% 52,728 33,959,086 200 643 648 2,470
GOV 331 344 330 333.89 337.30 3.41 1.02% 94,850 31,831,248 200 333 345 38,496
MNDL 52 53 52 52.50 53 0.50 0.95% 11,200 587,050 1,300 51 53 97,800
MNP 680 680 680 684.03 680 -4.03 -0.59% 1,000 680,000 468 566 650 1,884
SUU 205 205 202.50 204 205 1 0.49% 6,115 1,248,375 200 205 210 5,000
TCK 19,300 19,300 19,300 19,300 19,300 0 0% 4 77,200 102 19,000 20,000 80
TTL 7,360 7,380 7,300 7,210 7,330 120 1.66% 64 470,900 10 7,250 7,380 37
Today 114,363 shares of 14 companies of Tier 2 were traded for MNT 26,443,386.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,500 1,500 1,500 1,374 1,500 126 9.17% 2,250 3,375,000 50 1,350 1,600 15
HBO 59.80 59.80 59.80 52 59.80 7.80 15% 1 60 32,579 38 59.80 99
ITLS 111.60 111.60 104 111.60 105.83 -5.77 -5.17% 15,898 1,683,190 19,000 103 111.60 79,399
JIV 2,100 2,300 2,000 2,341 2,250 -91 -3.89% 2,024 4,350,907 40 2,001 2,250 800
JLT 151.80 151.80 151.80 132 151.80 19.80 15% 100 15,180 0 0 200 4,945
LEND 71 71.40 71 71 71 0 0% 48,542 3,456,141 35,704 70 71 4,000
MBW 260 264 260 241.08 264 22.92 9.51% 43,771 11,513,848 372 250 268 3,101
MCH 500 500 500 545 500 -45 -8.26% 100 50,000 100 450 540 80
MIE 9,000 9,000 9,000 9,490 9,000 -490 -5.16% 68 612,000 0 0 9,100 68
MRX 32 32 32 31.97 32 0.03 0.09% 1,000 32,000 1,000 22.10 32.90 500
RMC 27 27 27 28 27 -1 -3.57% 500 13,500 2,000 27 31 2,050
SUL 120,000 120,000 120,000 110,000 120,000 10,000 9.09% 1 120,000 2 98,000 110,000 20
TAH 13,000 13,200 13,000 13,400 13,190 -210 -1.57% 92 1,213,400 1 11,400 13,400 56
UID 510 510 510 500 510 10 2% 16 8,160 75 452 530 447
Today 1,140 shares of 2 companies of Tier 3 were traded for MNT 868,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 408 408 408 425 408 -17 -4% 1,100 448,800 0 0 425 945
TAV 10,500 10,500 10,500 10,000 10,500 500 5% 40 420,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025