• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-27

Today 339,140 shares of 10 companies of Tier 1 were traded for MNT 165,621,185.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 720 740 714 722.50 724.45 1.95 0.27% 24,292 17,503,999 2,000 710 740 1,816
APU 600 610 589 600 590.51 -9.49 -1.58% 159,329 95,143,624 500 585 610 300
BNG 29,900 29,900 29,900 29,980 29,900 -80 -0.27% 1 29,900 25 26,000 29,900 14
GOV 334 334 330 331.58 333 1.42 0.43% 121,757 40,316,120 2,215 332 339 5,000
MMX 2,600 2,600 2,600 2,600 2,600 0 0% 53 137,800 23 2,500 2,700 40
MNDL 52 52 51 52 52 0 0% 11,200 581,200 3,100 51.40 52.50 113,500
MNP 600 600 570 640 575.55 -64.45 -10.07% 12,692 7,448,530 12,626 570 599 15,000
SUU 203 203 202 200.15 202.41 2.26 1.13% 9,584 1,938,252 2,600 201 204 5,821
TCK 19,500 19,500 19,000 18,700 19,300 600 3.21% 70 1,355,000 41 18,700 20,000 70
TTL 7,380 7,380 7,000 7,000 7,300 300 4.29% 162 1,166,760 130 7,000 7,380 39
Today 445,720 shares of 15 companies of Tier 2 were traded for MNT 221,154,760.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 930 980 930 972 980 8 0.82% 199,382 187,248,360 200 920 1,100 520
BAN 1,400 1,400 1,351 1,352 1,374 22 1.63% 999 1,372,538 60 1,350 1,500 2,000
BUK 385 385 385 335 385 50 14.93% 700 269,500 73 340 399 20
EER 3,800 3,800 3,800 3,900 3,800 -100 -2.56% 46 174,800 72 3,800 3,850 2
HGN 80 82 80 80 82 2 2.5% 105 8,410 500 68 84 5,390
HSR 5,750 5,750 5,750 5,000 5,750 750 15% 70 402,500 0 0 5,750 1
ITLS 112.40 112.40 112 113 112.27 -0.73 -0.65% 651 73,089 900 104 112.40 1,783
JIV 1,910 1,999 1,900 1,927 1,960 33 1.71% 7,788 15,238,580 4,000 1,760 2,000 2,959
LEND 69.40 69.40 68.01 69.06 68.03 -1.03 -1.49% 227,501 15,474,824 21,500 68 69 6,573
MBW 268 268 258 259 261.06 2.06 0.8% 1,773 472,784 1,000 241.05 268 2,632
MIE 9,490 9,490 9,490 9,500 9,490 -10 -0.11% 10 94,900 0 0 9,500 106
MRX 33 33 33 31 33 2 6.45% 3,513 115,929 1,000 22.10 33 7,387
RMC 27 27 27 29 27 -2 -6.9% 3,000 81,000 2,500 27 31.90 10,000
SHG 1,820 1,820 1,820 2,130 1,820 -310 -14.55% 33 60,060 100 1,801 2,100 38
UID 475 475 452 475 452.93 -22.07 -4.65% 149 67,486 75 452 500 149
Today 19 shares of 1 companies of Tier 3 were traded for MNT 58,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IBA 3,100 3,100 3,100 3,100 3,100 0 0% 19 58,900 0 0 3,100 45
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 30 shares that are worth 3,060,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 102,000 102,000 102,000 107,350 102,000 -5350 -4.98% 30 3,060,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 98040 shares that are worth 1,000,008,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 98,040 10,200 10,200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025