• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-04

Today 346,315 shares of 7 companies of Tier 1 were traded for MNT 232,427,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 760 730 786.56 734.87 -51.69 -6.57% 189,615 141,690,187 1,358 725 759 5,000
APU 570 574 565 571.85 566.06 -5.79 -1.01% 125,300 71,210,969 97 566 570 30
BDS 930.10 930.10 930 930 930 0 0% 851 791,433 600 900 940 5
MNDL 47 47 46.85 47 46.89 -0.11 -0.23% 27,400 1,286,045 5,300 46.80 48 612,300
SUU 220 220 220 225 220 -5 -2.22% 688 151,360 80 210 227 213
TCK 19,500 19,500 19,500 20,500 19,500 -1,000 -4.88% 98 1,911,000 5 18,750 20,480 2
TTL 6,550 6,690 6,500 6,580 6,550 -30 -0.46% 2,363 15,386,920 2 6,500 6,690 20
Today 69,673 shares of 10 companies of Tier 2 were traded for MNT 7,685,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 949 949 949 946.07 949 2.93 0.31% 1 949 1,000 800 947 20
EER 3,600 3,600 3,600 3,580 3,600 20 0.56% 3 10,800 228 3,550 3,600 27
HRM 150 150 150 150 150 0 0% 23 3,450 3,355 149 150 644
ITLS 108 108.50 108 108 108.50 0.50 0.46% 4,762 516,577 2,105 108 110 6,909
JIV 1,550 1,550 1,550 1,796 1,550 -246 -13.7% 1,002 1,553,100 1,000 1,600 1,750 10,000
LEND 70.50 71 70.50 70.83 71 0.17 0.24% 62,315 4,399,445 22,139 70.50 71 244,051
MBW 300 300 300 300 300 0 0% 1,059 317,700 1,025 298.10 300 8,142
SHG 2,040 2,040 2,040 1,810 2,040 230 12.71% 8 16,320 10 1,810 2,040 42
SHV 1,712 1,712 1,710 1,710 1,711 1 0.06% 499 853,590 100 1,450 2,150 50
UBH 14,000 14,000 14,000 13,500 14,000 500 3.7% 1 14,000 0 0 14,000 55
Today 743 shares of 3 companies of Tier 3 were traded for MNT 71,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 580 580 580 580 580 0 0% 4 2,320 10 557 570 796
HRL 78 78 78 78 78 0 0% 738 57,564 0 0 92 9
TAV 11,600 11,600 11,600 11,500 11,600 100 0.87% 1 11,600 20 10,000 11,600 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025