• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-12-04

Today 346,315 shares of 7 companies of Tier 1 were traded for MNT 232,427,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 760 730 786.56 734.87 -51.69 -6.57% 189,615 1,358 725 759 5,000
APU 570 574 565 571.85 566.06 -5.79 -1.01% 125,300 97 566 570 30
BDS 930.10 930.10 930 930 930 0 0% 851 600 900 940 5
MNDL 47 47 46.85 47 46.89 -0.11 -0.23% 27,400 5,300 46.80 48 612,300
SUU 220 220 220 225 220 -5 -2.22% 688 80 210 227 213
TCK 19,500 19,500 19,500 20,500 19,500 -1,000 -4.88% 98 5 18,750 20,480 2
TTL 6,550 6,690 6,500 6,580 6,550 -30 -0.46% 2,363 2 6,500 6,690 20
Today 69,673 shares of 10 companies of Tier 2 were traded for MNT 7,685,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 949 949 949 946.07 949 2.93 0.31% 1 1,000 800 947 20
EER 3,600 3,600 3,600 3,580 3,600 20 0.56% 3 228 3,550 3,600 27
HRM 150 150 150 150 150 0 0% 23 3,355 149 150 644
ITLS 108 108.50 108 108 108.50 0.50 0.46% 4,762 2,105 108 110 6,909
JIV 1,550 1,550 1,550 1,796 1,550 -246 -13.7% 1,002 1,000 1,600 1,750 10,000
LEND 70.50 71 70.50 70.83 71 0.17 0.24% 62,315 22,139 70.50 71 244,051
MBW 300 300 300 300 300 0 0% 1,059 1,025 298.10 300 8,142
SHG 2,040 2,040 2,040 1,810 2,040 230 12.71% 8 10 1,810 2,040 42
SHV 1,712 1,712 1,710 1,710 1,711 1 0.06% 499 100 1,450 2,150 50
UBH 14,000 14,000 14,000 13,500 14,000 500 3.7% 1 0 0 14,000 55
Today 743 shares of 3 companies of Tier 3 were traded for MNT 71,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 580 580 580 580 580 0 0% 4 10 557 570 796
HRL 78 78 78 78 78 0 0% 738 0 0 92 9
TAV 11,600 11,600 11,600 11,500 11,600 100 0.87% 1 20 10,000 11,600 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024