• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2018-12-04

Today 346,315 shares of 7 companies of Tier 1 were traded for MNT 232,427,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 760 730 786.56 734.87 -51.69 -6.57% 189615 1358 725 759 5000
APU 570 574 565 571.85 566.06 -5.79 -1.01% 125300 97 566 570 30
BDS 930.1 930.1 930 930 930 0 0% 851 600 900 940 5
MNDL 47 47 46.85 47 46.89 -0.11 -0.23% 27400 5300 46.8 48 612300
SUU 220 220 220 225 220 -5 -2.22% 688 80 210 227 213
TCK 19500 19500 19500 20500 19500 -1000 -4.88% 98 5 18750 20480 2
TTL 6550 6690 6500 6580 6550 -30 -0.46% 2363 2 6500 6690 20
Today 69,673 shares of 10 companies of Tier 2 were traded for MNT 7,685,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 949 949 949 946.07 949 2.93 0.31% 1 1000 800 947 20
EER 3600 3600 3600 3580 3600 20 0.56% 3 228 3550 3600 27
HRM 150 150 150 150 150 0 0% 23 3355 149 150 644
ITLS 108 108.5 108 108 108.5 0.5 0.46% 4762 2105 108 110 6909
JIV 1550 1550 1550 1796 1550 -246 -13.7% 1002 1000 1600 1750 10000
LEND 70.5 71 70.5 70.83 71 0.17 0.24% 62315 22139 70.5 71 244051
MBW 300 300 300 300 300 0 0% 1059 1025 298.1 300 8142
SHG 2040 2040 2040 1810 2040 230 12.71% 8 10 1810 2040 42
SHV 1712 1712 1710 1710 1711 1 0.06% 499 100 1450 2150 50
UBH 14000 14000 14000 13500 14000 500 3.7% 1 0 14000 55
Today 743 shares of 3 companies of Tier 3 were traded for MNT 71,484.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 580 580 580 580 580 0 0% 4 10 557 570 796
HRL 78 78 78 78 78 0 0% 738 0 92 9
TAV 11600 11600 11600 11500 11600 100 0.87% 1 20 10000 11600 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024