• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-12-03

Today 378,120 shares of 18 companies of Tier 1 were traded for MNT 103,088,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 799 731 774.65 786.56 11.91 1.54% 29,432 16,438 733 790 36,060
AIC 750 799 731 774.65 786.56 11.91 1.54% 29,432 16,438 733 790 36,060
APU 570 574 570 572 571.85 -0.15 -0.03% 30,432 846 570 574 14,304
APU 570 574 570 572 571.85 -0.15 -0.03% 30,432 846 570 574 14,304
BDS 930 930 930 938.77 930 -8.77 -0.93% 1,039 366 930 940 10
BDS 930 930 930 938.77 930 -8.77 -0.93% 1,039 366 930 940 10
MMX 2,600 2,600 2,600 2,501 2,600 99 3.96% 500 0 0 0 0
MMX 2,600 2,600 2,600 2,501 2,600 99 3.96% 500 0 0 0 0
MNDL 47 48 47 46.91 47 0.09 0.19% 59,000 10,600 46.95 48 1,224,600
MNDL 47 48 47 46.91 47 0.09 0.19% 59,000 10,600 46.95 48 1,224,600
MNP 588 590 588 585 588.80 3.80 0.65% 2,500 2,968 548 588 9,490
MNP 588 590 588 585 588.80 3.80 0.65% 2,500 2,968 548 588 9,490
NEH 19 19 19 19.90 19 -0.90 -4.52% 63,000 0 0 19.90 22,000
NEH 19 19 19 19.90 19 -0.90 -4.52% 63,000 0 0 19.90 22,000
SUU 227 227 225 227.10 225 -2.10 -0.92% 2,729 160 210 227 426
SUU 227 227 225 227.10 225 -2.10 -0.92% 2,729 160 210 227 426
TTL 6,555 6,600 6,550 6,500 6,580 80 1.23% 428 80 6,550 6,940 40
TTL 6,555 6,600 6,550 6,500 6,580 80 1.23% 428 80 6,550 6,940 40
Today 519,788 shares of 28 companies of Tier 2 were traded for MNT 76,126,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 890 950 890 920 946.07 26.07 2.83% 1,292 2,000 780 949 800
ADU 890 950 890 920 946.07 26.07 2.83% 1,292 2,000 780 949 800
ATR 70,000 70,000 70,000 70,000 70,000 0 0% 47 0 0 70,000 24
ATR 70,000 70,000 70,000 70,000 70,000 0 0% 47 0 0 70,000 24
HBO 53 53 52.99 53 53 0 0% 59,715 232 48 62 65,158
HBO 53 53 52.99 53 53 0 0% 59,715 232 48 62 65,158
HRM 150 150 150 145 150 5 3.45% 3,333 0 0 0 0
HRM 150 150 150 145 150 5 3.45% 3,333 0 0 0 0
HSR 5,000 5,000 5,000 5,050 5,000 -50 -0.99% 15 0 0 0 0
HSR 5,000 5,000 5,000 5,050 5,000 -50 -0.99% 15 0 0 0 0
ITLS 110 110 108 110 108 -2 -1.82% 778 4,610 108 110 13,818
ITLS 110 110 108 110 108 -2 -1.82% 778 4,610 108 110 13,818
JIV 1,516 1,799 1,516 1,783 1,796 13 0.73% 9,072 822 1,410 1,790 3,204
JIV 1,516 1,799 1,516 1,783 1,796 13 0.73% 9,072 822 1,410 1,790 3,204
JTB 85 85 85 75 85 10 13.33% 22 1,450 66 75 14,564
JTB 85 85 85 75 85 10 13.33% 22 1,450 66 75 14,564
LEND 71.40 71.40 70.50 71.15 70.83 -0.32 -0.45% 183,723 142,978 70.50 71 113,032
LEND 71.40 71.40 70.50 71.15 70.83 -0.32 -0.45% 183,723 142,978 70.50 71 113,032
MBW 300 300 300 300 300 0 0% 1,050 330 299 300 9,868
MBW 300 300 300 300 300 0 0% 1,050 330 299 300 9,868
MIE 8,450 8,450 8,450 7,435 8,450 1,015 13.65% 8 0 0 8,450 102
MIE 8,450 8,450 8,450 7,435 8,450 1,015 13.65% 8 0 0 8,450 102
RMC 28 28 28 26 28 2 7.69% 700 5,706 26 32 1,200
RMC 28 28 28 26 28 2 7.69% 700 5,706 26 32 1,200
SHG 1,810 1,810 1,810 1,800 1,810 10 0.56% 20 160 1,800 2,040 60
SHG 1,810 1,810 1,810 1,800 1,810 10 0.56% 20 160 1,800 2,040 60
UID 476 476 475 475 475.17 0.17 0.04% 119 440 450 495 2,000
UID 476 476 475 475 475.17 0.17 0.04% 119 440 450 495 2,000
Today 1,368 shares of 8 companies of Tier 3 were traded for MNT 454,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 350 350 350 400 350 -50 -12.5% 536 100 340 0 0
CHR 350 350 350 400 350 -50 -12.5% 536 100 340 0 0
ERDN 580 580 580 590 580 -10 -1.69% 7 8 580 590 8,426
ERDN 580 580 580 590 580 -10 -1.69% 7 8 580 590 8,426
HRL 78 78 78 91 78 -13 -14.29% 94 1,476 78 92 18
HRL 78 78 78 91 78 -13 -14.29% 94 1,476 78 92 18
HSX 600 600 600 600 600 0 0% 47 0 0 0 0
HSX 600 600 600 600 600 0 0% 47 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024