• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2018-12-03

Today 378,120 shares of 18 companies of Tier 1 were traded for MNT 103,088,840.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 750 799 731 774.65 786.56 11.91 1.54% 29432 16438 733 790 36060
AIC 750 799 731 774.65 786.56 11.91 1.54% 29432 16438 733 790 36060
APU 570 574 570 572 571.85 -0.15 -0.03% 30432 846 570 574 14304
APU 570 574 570 572 571.85 -0.15 -0.03% 30432 846 570 574 14304
BDS 930 930 930 938.77 930 -8.77 -0.93% 1039 366 930 940 10
BDS 930 930 930 938.77 930 -8.77 -0.93% 1039 366 930 940 10
MMX 2600 2600 2600 2501 2600 99 3.96% 500 0 0 0 0
MMX 2600 2600 2600 2501 2600 99 3.96% 500 0 0 0 0
MNDL 47 48 47 46.91 47 0.09 0.19% 59000 10600 46.95 48 1224600
MNDL 47 48 47 46.91 47 0.09 0.19% 59000 10600 46.95 48 1224600
MNP 588 590 588 585 588.8 3.8 0.65% 2500 2968 548 588 9490
MNP 588 590 588 585 588.8 3.8 0.65% 2500 2968 548 588 9490
NEH 19 19 19 19.9 19 -0.9 -4.52% 63000 0 19.9 22000
NEH 19 19 19 19.9 19 -0.9 -4.52% 63000 0 19.9 22000
SUU 227 227 225 227.1 225 -2.1 -0.92% 2729 160 210 227 426
SUU 227 227 225 227.1 225 -2.1 -0.92% 2729 160 210 227 426
TTL 6555 6600 6550 6500 6580 80 1.23% 428 80 6550 6940 40
TTL 6555 6600 6550 6500 6580 80 1.23% 428 80 6550 6940 40
Today 519,788 shares of 28 companies of Tier 2 were traded for MNT 76,126,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 890 950 890 920 946.07 26.07 2.83% 1292 2000 780 949 800
ADU 890 950 890 920 946.07 26.07 2.83% 1292 2000 780 949 800
ATR 70000 70000 70000 70000 70000 0 0% 47 0 70000 24
ATR 70000 70000 70000 70000 70000 0 0% 47 0 70000 24
HBO 53 53 52.99 53 53 0 0% 59715 232 48 62 65158
HBO 53 53 52.99 53 53 0 0% 59715 232 48 62 65158
HRM 150 150 150 145 150 5 3.45% 3333 0 0 0 0
HRM 150 150 150 145 150 5 3.45% 3333 0 0 0 0
HSR 5000 5000 5000 5050 5000 -50 -0.99% 15 0 0 0 0
HSR 5000 5000 5000 5050 5000 -50 -0.99% 15 0 0 0 0
ITLS 110 110 108 110 108 -2 -1.82% 778 4610 108 110 13818
ITLS 110 110 108 110 108 -2 -1.82% 778 4610 108 110 13818
JIV 1516 1799 1516 1783 1796 13 0.73% 9072 822 1410 1790 3204
JIV 1516 1799 1516 1783 1796 13 0.73% 9072 822 1410 1790 3204
JTB 85 85 85 75 85 10 13.33% 22 1450 66 75 14564
JTB 85 85 85 75 85 10 13.33% 22 1450 66 75 14564
LEND 71.4 71.4 70.5 71.15 70.83 -0.32 -0.45% 183723 142978 70.5 71 113032
LEND 71.4 71.4 70.5 71.15 70.83 -0.32 -0.45% 183723 142978 70.5 71 113032
MBW 300 300 300 300 300 0 0% 1050 330 299 300 9868
MBW 300 300 300 300 300 0 0% 1050 330 299 300 9868
MIE 8450 8450 8450 7435 8450 1015 13.65% 8 0 8450 102
MIE 8450 8450 8450 7435 8450 1015 13.65% 8 0 8450 102
RMC 28 28 28 26 28 2 7.69% 700 5706 26 32 1200
RMC 28 28 28 26 28 2 7.69% 700 5706 26 32 1200
SHG 1810 1810 1810 1800 1810 10 0.56% 20 160 1800 2040 60
SHG 1810 1810 1810 1800 1810 10 0.56% 20 160 1800 2040 60
UID 476 476 475 475 475.17 0.17 0.04% 119 440 450 495 2000
UID 476 476 475 475 475.17 0.17 0.04% 119 440 450 495 2000
Today 1,368 shares of 8 companies of Tier 3 were traded for MNT 454,384.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 350 350 350 400 350 -50 -12.5% 536 100 340 0
CHR 350 350 350 400 350 -50 -12.5% 536 100 340 0
ERDN 580 580 580 590 580 -10 -1.69% 7 8 580 590 8426
ERDN 580 580 580 590 580 -10 -1.69% 7 8 580 590 8426
HRL 78 78 78 91 78 -13 -14.29% 94 1476 78 92 18
HRL 78 78 78 91 78 -13 -14.29% 94 1476 78 92 18
HSX 600 600 600 600 600 0 0% 47 0 0 0 0
HSX 600 600 600 600 600 0 0% 47 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024