• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-20

Today 67,660 shares of 11 companies of Tier 1 were traded for MNT 47,274,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 735 762 720 756.05 756.85 0.80 0.11% 7,847 5,863,129 97 730 762 1,600
APU 584 584 578 580 579.91 -0.09 -0.02% 29,532 17,120,016 45,000 579 581 1,344
BNG 28,000 28,000 28,000 28,000 28,000 0 0% 62 1,736,000 0 0 28,000 42
GOV 32,140 32,700 32,000 32,100 32,260 160 0.5% 310 10,017,640 30 32,400 32,900 109
MIK 10,800 10,800 10,800 11,000 10,800 -200 -1.82% 15 162,000 3 10,800 11,000 72
MNDL 48 48 47.60 48.89 47.67 -1.22 -2.5% 17,500 835,920 10,800 47.60 48 16,800
MNP 520 520 520 520 520 0 0% 4,527 2,354,040 200 516 550 2,001
NEH 19.90 19.90 19.90 19.50 19.90 0.40 2.05% 6,000 119,400 60,000 19 19.90 11,000
SUU 227.90 228 227.90 227.90 227.98 0.08 0.04% 500 113,991 15,719 223 228.70 2,200
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 8 160,000 36 20,000 21,000 43
TTL 7,100 7,100 6,200 7,205 6,475 -730 -10.13% 1,359 8,792,185 150 6,550 6,900 3
Today 234,424 shares of 11 companies of Tier 2 were traded for MNT 26,470,505.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 1,900 1,900 1,900 1,900 1,900 0 0% 200 380,000 400 1,900 2,250 30
ADU 730 755 730 730 741.16 11.16 1.53% 5,898 4,371,390 1,196 669 755 1,150
HGN 75 75 75 71 75 4 5.63% 2,100 157,500 9,861 70 75 10,258
HRM 140 140 140 140 140 0 0% 10,658 1,492,120 10,350 140 150 1,000
JIV 1,450 1,450 1,450 1,450 1,450 0 0% 800 1,160,000 100 1,360 1,600 2,000
LEND 73.70 73.70 68 70.18 69.78 -0.40 -0.57% 200,608 14,013,473 740 66 71.80 50,000
MBW 319 324 311.50 321.01 313.35 -7.66 -2.39% 13,796 4,333,029 721 311.50 323 472
MIE 7,700 7,700 7,700 7,900 7,700 -200 -2.53% 3 23,100 5 6,715 7,700 66
RMC 28.75 28.75 28.75 28.75 28.75 0 0% 85 2,444 149 26 32.09 4,538
TAH 10,200 10,200 10,200 10,200 10,200 0 0% 41 418,200 10 10,200 13,500 6
UYN 500 550 500 505 507.45 2.45 0.49% 235 119,250 65 550 750 117
Today 9,970 shares of 5 companies of Tier 3 were traded for MNT 5,441,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 379 379 379 330.62 379 48.38 14.63% 1,250 473,750 200 315 0 0
AZH 34,560 34,560 34,560 30,060 34,560 4,500 14.97% 2 69,120 1 34,500 0 0
DRU 1,662 1,662 1,662 1,955 1,662 -293 -14.99% 2 3,324 20 1,500 1,662 10
ERDN 569 569 559 560 559.89 -0.11 -0.02% 8,711 4,877,610 200 534 569 950
IBA 3,500 3,500 3,500 3,200 3,500 300 9.38% 5 17,500 0 0 3,500 214
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025