• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-16

Today 161,578 shares of 9 companies of Tier 1 were traded for MNT 25,623,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 749.99 750 749 746.46 750 3.54 0.47% 2,199 1,648,501 41 730 750 15,934
APU 589 589 578 580.01 579.45 -0.56 -0.1% 13,840 8,027,608 2,475 578 580 3,108
GOV 32,500 32,500 32,000 32,420 32,500 80 0.25% 147 4,721,000 21 32,000 32,600 10
MNDL 48.40 48.40 48.20 48.01 48.40 0.39 0.81% 36,600 1,770,940 1,000 48.20 48.90 10,600
MNP 520 520 519 530 520 -10 -1.89% 4,394 2,281,539 200 516 520 4,527
NEH 19.50 19.50 19.50 19.90 19.50 -0.40 -2.01% 95,000 1,852,500 71,000 19 20 32,000
SUU 227.40 228 223 226.20 226.89 0.69 0.31% 9,110 2,067,001 1,500 224 228 190
TCK 20,900 20,900 20,900 20,900 20,900 0 0% 79 1,651,100 90 20,000 21,000 43
TTL 7,700 7,700 7,650 7,700 7,700 0 0% 209 1,603,200 30 7,650 7,795 250
Today 17,446,125 shares of 12 companies of Tier 2 were traded for MNT 866,659,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 730 730 730 730 730 0 0% 461 336,530 65 670 730 3,539
BAN 1,550 1,550 1,550 1,630 1,550 -80 -4.91% 134 207,700 100 1,500 1,750 10
DZG 105 105 105 105 105 0 0% 93 9,765 20 90 120 50
HBO 49 49 49 49 49 0 0% 17,327,908 849,067,492 251 48 53 99,823
HRM 142 142 140 140 140.47 0.47 0.34% 352 49,446 0 0 150 1,000
ITLS 110 115 110 110.04 110.02 -0.02 -0.02% 80,400 8,846,000 300 111 117 110
JIV 1,385 1,385 1,385 1,380 1,385 5 0.36% 3,300 4,570,500 10 1,310 1,680 1,201
LEND 72 73.70 72 72.12 73.62 1.50 2.08% 28,755 2,078,814 8,303 72.02 73.70 714
MBW 313.60 325 313.60 324.99 323.99 -1 -0.31% 4,285 1,374,577 122 313.60 324 2,107
MCH 545 545 545 542 545 3 0.55% 83 45,235 4 542 565 40
RMC 28.75 28.75 28.75 25 28.75 3.75 15% 205 5,894 85 28.75 32.09 4,538
UID 450 450 450 450 450 0 0% 149 67,050 251 450 475 249
Today 2 shares of 1 companies of Tier 3 were traded for MNT 52,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 26,140 26,140 26,140 22,740 26,140 3,400 14.95% 2 52,280 1 26,140 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025