• mn
IPO

Trade Reports

Index

48019.69

( 58.63 0.12% )
Index Unit Change
Top 20 Index 48019.69 58.63
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-11-12

Today 259,733 shares of 8 companies of Tier 1 were traded for MNT 113,616,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 740 740 765.02 740 -25.02 -3.27% 1 100 720 735 2,469
APU 580 600 580 582.89 591.37 8.48 1.45% 162,037 1,600 590 600 1,227
GOV 34,200 34,200 33,600 34,200 33,960 -240 -0.7% 146 162 33,600 34,200 624
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 20 18 10,800 11,200 2
MNDL 49 49 48 49.54 48.43 -1.11 -2.24% 66,000 277,300 48 48.90 56,500
NEH 20 20 20 21 20 -1 -4.76% 8,000 11,000 19 20 32,000
SUU 227 235 224 230 230.11 0.11 0.05% 23,043 100 225 234 4,553
TTL 7,680 7,680 7,610 7,655 7,610 -45 -0.59% 486 92 7,610 7,800 200
Today 199,305 shares of 6 companies of Tier 2 were traded for MNT 28,064,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 3,580 3,580 3,580 3,999 3,580 -419 -10.48% 36 463 3,580 3,997 3
ITLS 121 121 120 121 120 -1 -0.83% 187 15,816 112 120 9,978
LEND 74.50 75 73.50 73.82 74.91 1.09 1.48% 137,906 1,500 74 75.70 10,521
MBW 320 330 313.10 329.66 324.14 -5.52 -1.67% 50,564 8 315 328 4,759
MIB 130 130 130 130.10 130 -0.10 -0.08% 10,000 0 0 0 0
RMC 31.99 31.99 31.99 30 31.99 1.99 6.63% 612 490 28 31.99 6,988
Today 1,478 shares of 2 companies of Tier 3 were traded for MNT 741,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAO 126.50 126.50 126.50 110 126.50 16.50 15% 105 895 126.50 0 0
ERDN 538 538 527 539 530.71 -8.29 -1.54% 1,373 1,500 520 530 2,718
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 6,668 shares that are worth 706,330,590 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 101,700 101,700 101,700 103,150 101,700 -1450 -1.41% 281 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 105,930 106,640 105,930 106,100 106,290 190 0.18% 6,000 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 103,470 103,470 103,470 101,960 103,470 1510 1.48% 387 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation
HBZ 20439 0 4850 2018-11-12

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024