• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-11-12

Today 259,733 shares of 8 companies of Tier 1 were traded for MNT 113,616,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 740 740 765.02 740 -25.02 -3.27% 1 100 720 735 2469
APU 580 600 580 582.89 591.37 8.48 1.45% 162037 1600 590 600 1227
GOV 34200 34200 33600 34200 33960 -240 -0.7% 146 162 33600 34200 624
MIK 11000 11000 11000 11000 11000 0 0% 20 18 10800 11200 2
MNDL 49 49 48 49.54 48.43 -1.11 -2.24% 66000 277300 48 48.9 56500
NEH 20 20 20 21 20 -1 -4.76% 8000 11000 19 20 32000
SUU 227 235 224 230 230.11 0.11 0.05% 23043 100 225 234 4553
TTL 7680 7680 7610 7655 7610 -45 -0.59% 486 92 7610 7800 200
Today 199,305 shares of 6 companies of Tier 2 were traded for MNT 28,064,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 3580 3580 3580 3999 3580 -419 -10.48% 36 463 3580 3997 3
ITLS 121 121 120 121 120 -1 -0.83% 187 15816 112 120 9978
LEND 74.5 75 73.5 73.82 74.91 1.09 1.48% 137906 1500 74 75.7 10521
MBW 320 330 313.1 329.66 324.14 -5.52 -1.67% 50564 8 315 328 4759
MIB 130 130 130 130.1 130 -0.1 -0.08% 10000 0 0 0 0
RMC 31.99 31.99 31.99 30 31.99 1.99 6.63% 612 490 28 31.99 6988
Today 1,478 shares of 2 companies of Tier 3 were traded for MNT 741,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAO 126.5 126.5 126.5 110 126.5 16.5 15% 105 895 126.5 0
ERDN 538 538 527 539 530.71 -8.29 -1.54% 1373 1500 520 530 2718
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 6,668 shares that are worth 706,330,590 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 101,700 101,700 101,700 103,150 101,700 -1450 -1.41% 281 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 105,930 106,640 105,930 106,100 106,290 190 0.18% 6000 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 103,470 103,470 103,470 101,960 103,470 1510 1.48% 387 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation
HBZ 20439 0 4850 2018-11-12

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024