• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-12

Today 259,733 shares of 8 companies of Tier 1 were traded for MNT 113,616,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 740 740 765.02 740 -25.02 -3.27% 1 740 100 720 735 2,469
APU 580 600 580 582.89 591.37 8.48 1.45% 162,037 96,075,120 1,600 590 600 1,227
GOV 34,200 34,200 33,600 34,200 33,960 -240 -0.7% 146 4,959,300 162 33,600 34,200 624
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 20 220,000 18 10,800 11,200 2
MNDL 49 49 48 49.54 48.43 -1.11 -2.24% 66,000 3,207,735 277,300 48 48.90 56,500
NEH 20 20 20 21 20 -1 -4.76% 8,000 160,000 11,000 19 20 32,000
SUU 227 235 224 230 230.11 0.11 0.05% 23,043 5,291,794 100 225 234 4,553
TTL 7,680 7,680 7,610 7,655 7,610 -45 -0.59% 486 3,702,265 92 7,610 7,800 200
Today 199,305 shares of 6 companies of Tier 2 were traded for MNT 28,064,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EER 3,580 3,580 3,580 3,999 3,580 -419 -10.48% 36 128,880 463 3,580 3,997 3
ITLS 121 121 120 121 120 -1 -0.83% 187 22,605 15,816 112 120 9,978
LEND 74.50 75 73.50 73.82 74.91 1.09 1.48% 137,906 10,325,848 1,500 74 75.70 10,521
MBW 320 330 313.10 329.66 324.14 -5.52 -1.67% 50,564 16,267,747 8 315 328 4,759
MIB 130 130 130 130.10 130 -0.10 -0.08% 10,000 1,300,000 0 0 0 0
RMC 31.99 31.99 31.99 30 31.99 1.99 6.63% 612 19,578 490 28 31.99 6,988
Today 1,478 shares of 2 companies of Tier 3 were traded for MNT 741,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAO 126.50 126.50 126.50 110 126.50 16.50 15% 105 13,283 895 126.50 0 0
ERDN 538 538 527 539 530.71 -8.29 -1.54% 1,373 728,662 1,500 520 530 2,718
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 6,668 shares that are worth 706,330,590 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 101,700 101,700 101,700 103,150 101,700 -1450 -1.41% 281 28,577,700 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 105,930 106,640 105,930 106,100 106,290 190 0.18% 6,000 637,710,000 0 0 0 0
ZGEB-BD-24/10/19-A0348-13 103,470 103,470 103,470 101,960 103,470 1510 1.48% 387 40,042,890 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation
HBZ 20439 0 4850 2018-11-12

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025