• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-11-01

Today 438,173 shares of 10 companies of Tier 1 were traded for MNT 93,088,166.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 706 750 706 703.33 721.52 18.19 2.59% 49,673 610 706 767 1,500
APU 592 594 576 589.06 581.18 -7.88 -1.34% 29,267 10,000 577 594 3,333
BDS 970 970 970 1,000 970 -30 -3% 1,170 400 965 1,000 311
GOV 33,900 34,000 33,400 33,960 33,520 -440 -1.3% 497 2 33,240 34,100 18
MIK 11,000 11,000 11,000 11,200 11,000 -200 -1.79% 5 20 10,000 11,270 11
MNDL 49.50 50.40 49.50 49.01 49.83 0.82 1.67% 357,100 40,700 49 51.30 247,300
MNP 520 544 520 539.99 537.14 -2.85 -0.53% 28 20 532 540 342
SUU 239 239 239 229.26 239 9.74 4.25% 100 38 228 237 4,000
TCK 21,000 21,000 20,000 21,780 20,000 -1,780 -8.17% 161 50 19,500 21,000 11
TTL 7,795 7,795 7,700 7,650 7,700 50 0.65% 172 19 7,680 7,700 11
Today 96,470 shares of 14 companies of Tier 2 were traded for MNT 12,939,951.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 5,500 5,500 5,500 6,325 5,500 -825 -13.04% 70 100 5,000 7,000 100
HBO 42 42 42 49 42 -7 -14.29% 100 12,665 42 54 12,726
HGN 90 90 90 93.99 90 -3.99 -4.25% 100 100 82.10 90 12,400
ITLS 117 117 117 118.07 117 -1.07 -0.91% 199 2,987 116 117 201
JIV 1,700 1,700 1,601 1,611 1,601 -10 -0.62% 1,005 1,000 1,600 1,700 995
JTB 70 70 70 61 70 9 14.75% 3 560 65 70 4,973
LEND 75.99 75.99 74.50 74.56 75.17 0.61 0.82% 54,038 8,000 74.10 75.95 27,447
MBW 318 335 315 318 335 17 5.35% 13,688 90 318 330 1,804
MDR 220 220 220 250 220 -30 -12% 1,500 2,000 200 220 200
MRX 26 26 26 26.50 26 -0.50 -1.89% 487 4,513 26 30 570
RMC 27.30 27.30 27.30 32.10 27.30 -4.80 -14.95% 25,000 0 0 32.10 5,174
SHG 1,900 1,900 1,900 2,000 1,900 -100 -5% 200 500 1,950 2,150 130
SUL 104,000 104,500 104,000 103,000 104,300 1,300 1.26% 10 2 96,080 104,500 45
UYN 500 500 500 505 500 -5 -0.99% 70 200 505 750 117
Today 1,215 shares of 3 companies of Tier 3 were traded for MNT 752,070.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,900 1,900 1,900 1,900 1,900 0 0% 54 12 1,780 0 0
ERDN 561 561 540 550.24 560 9.76 1.77% 1,074 2,000 540 599 2,397
HSX 600 600 600 650 600 -50 -7.69% 87 13 600 700 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024