• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-10-31

Today 348,190 shares of 11 companies of Tier 1 were traded for MNT 88,518,504.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 760 770 700 760 703.33 -56.67 -7.46% 55,546 1,230 700 750 2,000
APU 580 590 580 579.22 589.06 9.84 1.7% 15,404 3,000 583 592 110
BDS 970 1,000 970 970 1,000 30 3.09% 669 400 965 1,000 311
GOV 34,040 34,300 33,900 34,280 33,960 -320 -0.93% 490 20 33,700 34,100 386
MMX 2,400 2,700 2,400 2,550 2,700 150 5.88% 64 30 2,400 2,700 170
MNDL 51.30 51.30 49 50.70 49.01 -1.69 -3.33% 200,200 700 49 51.20 305,900
MNP 540 540 520 531.39 539.99 8.60 1.62% 3,264 481 520 544 423
NEH 20 21.20 20 19.07 21.20 2.13 11.17% 70,000 11,000 19 21.50 71,000
SUU 229 239 229 229.11 229.26 0.15 0.07% 1,912 38 228 240 2,500
TCK 21,780 21,780 21,780 20,020 21,780 1,760 8.79% 110 10 20,020 21,000 30
TTL 7,680 7,700 7,600 7,675 7,650 -25 -0.33% 531 170 7,600 7,795 285
Today 298,507 shares of 9 companies of Tier 2 were traded for MNT 27,570,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 580 580 580 670 580 -90 -13.43% 3,360 50 569.60 670 2,731
BAN 1,500 1,500 1,500 1,500 1,500 0 0% 164 20 1,426 1,920 13
ITLS 117 119 117 115.33 118.07 2.74 2.38% 5,700 388 117 119.50 5,400
LEND 75.99 75.99 74.50 75.10 74.56 -0.54 -0.72% 268,991 17,659 74.50 75.99 3,050
MBW 318 320 318 318.10 318 -0.10 -0.03% 9,670 6 317.01 338 1,550
MIB 180 180 180 190 180 -10 -5.26% 1 0 0 179.90 2,463
MRX 27 27 26 28 26.50 -1.50 -5.36% 10,000 27,231 26 30 570
SHG 2,000 2,000 2,000 2,001 2,000 -1 -0.05% 515 340 1,900 1,900 200
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 106 30 1,800 2,200 230
Today 9,071 shares of 2 companies of Tier 3 were traded for MNT 4,951,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 400 400 390 451.48 400 -51.48 -11.4% 302 0 0 540 250
ERDN 560 560 550 555.39 550.24 -5.15 -0.93% 8,769 200 540 599 2,397
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 3,196 shares that are worth 329,675,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 102,400 103,350 102,400 102,440 103,150 710 0.69% 3,196 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024