• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-17

Today 41,822 shares of 6 companies of Tier 1 were traded for MNT 74,164,959.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 549 554 545 540.24 552.92 12.68 2.35% 36,871 20,274,341 30 550 555 1,994
BDS 970 970 960 970.16 965.41 -4.75 -0.49% 1,000 965,409 1,871 960 995 349
GOV 32,500 33,500 31,000 32,540 31,300 -1,240 -3.81% 1,476 47,527,460 111 31,120 32,500 57
MNP 578 578 578 580 578 -2 -0.34% 43 24,854 1,178 550 578 105
SUU 207 213 207 212 210.33 -1.67 -0.79% 1,800 378,595 200 207 213 902
TTL 7,900 7,990 7,890 7,900 7,905 5 0.06% 632 4,994,300 10 7,710 7,900 822
Today 413,947 shares of 16 companies of Tier 2 were traded for MNT 44,183,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,001 2,001 2,000 2,050 2,000 -50 -2.44% 718 1,436,020 100 2,000 2,310 50
ADU 960 977 828 973.11 867.15 -105.96 -10.89% 1,703 1,476,752 0 0 828 18,670
BAN 1,611 1,611 1,611 1,700 1,611 -89 -5.24% 25 40,275 7 1,611 1,799 10
BDL 6,500 6,500 6,500 7,000 6,500 -500 -7.14% 30 195,000 70 6,500 6,800 55
EER 3,500 3,500 3,500 3,500 3,500 0 0% 68 238,000 737 3,500 3,550 32
HGN 90.10 90.10 83 94.30 83 -11.30 -11.98% 27,207 2,375,030 2,500 80 100 5,000
HRM 150 156 149.01 150 149.62 -0.38 -0.25% 32,888 4,920,655 1,500 150 158 194
JIV 1,650 1,690 1,610 1,613 1,678 65 4.03% 1,515 2,541,750 500 1,550 1,610 770
LEND 67.50 68 66 67 66.34 -0.66 -0.99% 333,879 22,572,196 343,578 66.05 68 20,078
MBW 336 336 330 336.69 333.80 -2.89 -0.86% 15,330 5,139,217 500 312 335 4,884
MCH 560 560 560 560 560 0 0% 30 16,800 1,840 521 559 282
SHG 1,990 1,990 1,900 1,999 1,928 -71 -3.55% 62 119,535 175 1,900 2,250 340
SHV 2,000 2,000 2,000 2,001 2,000 -1 -0.05% 124 248,000 0 0 2,200 100
SUL 98,000 100,000 90,160 98,000 98,000 0 0% 27 2,646,160 25 89,600 98,000 18
UID 480 480 480 480 480 0 0% 149 71,520 404 480 495 149
UYN 765 765 765 900 765 -135 -15% 192 146,880 5,000 450 855 70
Today 1,651 shares of 4 companies of Tier 3 were traded for MNT 987,930.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 350 350 350 350 350 0 0% 10 3,500 100 300 350 150
EAZ 695 695 695 750 695 -55 -7.33% 2 1,390 0 0 695 998
ERDN 622 622 621 650 621.21 -28.79 -4.43% 1,539 956,040 1,000 623 650 23,108
SOH 270 270 270 251 270 19 7.57% 100 27,000 0 0 270 900
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 140 shares that are worth 14,894,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 106,390 106,390 106,390 101,670 106,390 4720 4.64% 140 14,894,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025