• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-10

Today 105,980 shares of 8 companies of Tier 1 were traded for MNT 74,975,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 553 553 525 542.50 540.58 -1.92 -0.35% 76,722 40,921,051 2,000 532 545 6,000
BDS 970 970 970 965.11 970 4.89 0.51% 306 296,820 619 970 1,000 511
GOV 31,500 34,000 31,360 31,340 33,620 2,280 7.28% 818 26,606,920 4 33,140 34,000 28
MMX 2,680 2,680 2,680 2,680 2,680 0 0% 172 460,960 100 2,601 2,680 34
NEH 17.30 17.30 17.30 17.30 17.30 0 0% 18,000 311,400 154,000 17.30 19.40 100,000
SUU 210 210 206 208 207.62 -0.38 -0.18% 9,624 1,999,448 3,500 206 210 1,672
TCK 20,020 20,020 20,000 20,000 20,000 0 0% 140 2,800,020 15 21,000 21,500 200
TTL 8,150 8,150 7,950 8,100 7,980 -120 -1.48% 198 1,579,360 5 7,900 8,150 98
Today 474,306 shares of 12 companies of Tier 2 were traded for MNT 50,811,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 350 350 350 370 350 -20 -5.41% 2,580 903,000 1,520 350 370 1,936
HBO 55 55 55 55 55 0 0% 7,430 408,650 0 0 60 4,901
HRM 150 155 149 150.01 150.01 0 0% 1,176 176,410 250 150 155.90 94
ITLS 119 119 117 115 117 2 1.74% 10,946 1,289,682 190 116 119.40 1,000
JIV 1,545 1,590 1,545 1,597 1,552 -45 -2.82% 919 1,426,575 1,000 1,500 1,600 8,749
JLT 155 158 155 154 155 1 0.65% 1,001 155,158 0 0 158 2,999
JTB 70 70 70 70 70 0 0% 70 4,900 100 64 77 5,300
LEND 67 70 65.03 66.91 68 1.09 1.63% 395,122 27,171,926 29,827 68 69 3,522
MBW 335 342 335 341.70 340.87 -0.83 -0.24% 54,939 18,745,828 2,000 330 342 4,162
MCH 542 542 542 521 542 21 4.03% 18 9,756 2,000 521 542 25
MSH 300 300 300 300 300 0 0% 100 30,000 191 270 0 0
SUL 98,000 98,000 98,000 90,080 98,000 7,920 8.79% 5 490,000 25 89,680 98,000 5
Today 82,961 shares of 5 companies of Tier 3 were traded for MNT 29,369,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 350 350 350 400 350 -50 -12.5% 100 35,000 0 0 350 160
BHL 410 410 410 410 410 0 0% 65 26,650 84 410 0 0
CHR 525 525 525 600 525 -75 -12.5% 17 8,925 23 525 674 33
ERDN 620 652 615 610 645.03 35.03 5.74% 21,679 13,963,047 6,400 610 654 4,295
SOH 251 251 251 250 251 1 0.4% 61,100 15,336,100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025