• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-09-10

Today 105,980 shares of 8 companies of Tier 1 were traded for MNT 74,975,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 553 553 525 542.50 540.58 -1.92 -0.35% 76,722 2,000 532 545 6,000
BDS 970 970 970 965.11 970 4.89 0.51% 306 619 970 1,000 511
GOV 31,500 34,000 31,360 31,340 33,620 2,280 7.28% 818 4 33,140 34,000 28
MMX 2,680 2,680 2,680 2,680 2,680 0 0% 172 100 2,601 2,680 34
NEH 17.30 17.30 17.30 17.30 17.30 0 0% 18,000 154,000 17.30 19.40 100,000
SUU 210 210 206 208 207.62 -0.38 -0.18% 9,624 3,500 206 210 1,672
TCK 20,020 20,020 20,000 20,000 20,000 0 0% 140 15 21,000 21,500 200
TTL 8,150 8,150 7,950 8,100 7,980 -120 -1.48% 198 5 7,900 8,150 98
Today 474,306 shares of 12 companies of Tier 2 were traded for MNT 50,811,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 350 350 350 370 350 -20 -5.41% 2,580 1,520 350 370 1,936
HBO 55 55 55 55 55 0 0% 7,430 0 0 60 4,901
HRM 150 155 149 150.01 150.01 0 0% 1,176 250 150 155.90 94
ITLS 119 119 117 115 117 2 1.74% 10,946 190 116 119.40 1,000
JIV 1,545 1,590 1,545 1,597 1,552 -45 -2.82% 919 1,000 1,500 1,600 8,749
JLT 155 158 155 154 155 1 0.65% 1,001 0 0 158 2,999
JTB 70 70 70 70 70 0 0% 70 100 64 77 5,300
LEND 67 70 65.03 66.91 68 1.09 1.63% 395,122 29,827 68 69 3,522
MBW 335 342 335 341.70 340.87 -0.83 -0.24% 54,939 2,000 330 342 4,162
MCH 542 542 542 521 542 21 4.03% 18 2,000 521 542 25
MSH 300 300 300 300 300 0 0% 100 191 270 0 0
SUL 98,000 98,000 98,000 90,080 98,000 7,920 8.79% 5 25 89,680 98,000 5
Today 82,961 shares of 5 companies of Tier 3 were traded for MNT 29,369,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 350 350 350 400 350 -50 -12.5% 100 0 0 350 160
BHL 410 410 410 410 410 0 0% 65 84 410 0 0
CHR 525 525 525 600 525 -75 -12.5% 17 23 525 674 33
ERDN 620 652 615 610 645.03 35.03 5.74% 21,679 6,400 610 654 4,295
SOH 251 251 251 250 251 1 0.4% 61,100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024