• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-09-03

Today 126,582 shares of 9 companies of Tier 1 were traded for MNT 84,300,162.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 574 575 568 571.32 569.55 -1.77 -0.31% 41,681 850 567 576 1,479
BDS 1,000 1,000 970 1,000 970 -30 -3% 3,290 100 965 1,000 270
GOV 31,100 32,500 29,500 30,840 29,980 -860 -2.79% 1,005 10 29,540 30,900 45
MMX 2,650 2,650 2,650 2,602 2,650 48 1.84% 46 1,721 2,600 2,700 71
MNP 590 590 570 590 587.12 -2.88 -0.49% 695 1,000 572 595 210
NEH 17.30 17.30 17.30 19.27 17.30 -1.97 -10.22% 75,000 188,000 17.30 20 12,000
SUU 210 210 210 214.45 210 -4.45 -2.08% 1,620 7,242 208 210 531
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 116 85 20,000 22,000 186
TTL 7,200 7,350 6,510 6,865 7,035 170 2.48% 3,129 27 7,100 7,350 306
Today 630,015 shares of 12 companies of Tier 2 were traded for MNT 308,097,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,010 2,010 2,010 2,100 2,010 -90 -4.29% 10 200 2,000 0 0
HBO 59 59 55 57 57 0 0% 200 0 0 59 1,670
HGN 105 105 98 108 99.77 -8.23 -7.62% 5,220 2,527 90 105 16,500
ITLS 117 119.50 117 115.53 117.33 1.80 1.56% 115 200 116 119 5,000
JTB 64 70 64 64 70 6 9.38% 44,718 1,333 60 77 5,300
MBW 345 345 330 344.04 344.18 0.14 0.04% 50,155 2,582 330 344 11,000
MCH 540 542 540 540 542 2 0.37% 516,656 3,000 521 570 19
MIB 189 189 189 189 189 0 0% 194 500 120 190 200
MSH 350 350 350 400 350 -50 -12.5% 100 0 0 0 0
OLL 50.05 50.05 50.05 51.01 50.05 -0.96 -1.88% 328 1,000 50 65 600
SHV 2,001 2,001 2,001 2,000 2,001 1 0.05% 600 49 2,000 2,200 100
UID 470 500 470 500 500 0 0% 11,719 2,000 471 520 2,090
Today 357,485 shares of 7 companies of Tier 3 were traded for MNT 52,227,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 410 410 410 410 410 0 0% 51 149 410 0 0
CHR 600 600 600 675 600 -75 -11.11% 10 0 0 674 33
DIM 138.86 138.86 138.86 120.75 138.86 18.11 15% 2 1,996 138.86 0 0
ERDN 639 643 620 636.90 622.36 -14.54 -2.28% 48,873 1,574 630 650 630
JIV 1,470 1,470 1,470 1,470 1,470 0 0% 100 4 1,460 1,550 250
LEND 68 68 66.50 68.67 66.99 -1.68 -2.45% 308,447 75 66 68.50 19,129
TAV 13,100 13,100 13,100 15,400 13,100 -2,300 -14.94% 2 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024