• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-28

Today 73,207 shares of 8 companies of Tier 1 were traded for MNT 29,207,596.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 581 585 580.10 580.11 582.03 1.92 0.33% 28,172 16,423,231 3,050 580 585 9,024
GOV 25,600 25,800 25,000 25,500 25,600 100 0.39% 131 3,347,060 28 25,400 25,800 36
MMX 2,660 2,660 2,600 2,650 2,602 -48 -1.81% 667 1,735,730 1,049 2,600 2,700 71
MNP 560 585 550 589 550 -39 -6.62% 2,596 1,449,920 100 540 586 20
NEH 17.51 20 17.51 18.70 19.27 0.57 3.05% 41,000 790,120 10,000 17.50 20 12,000
SUU 216 216 216 216.50 216 -0.50 -0.23% 10 2,160 4,800 207 216 17,270
TCK 20,600 20,600 20,600 20,000 20,600 600 3% 40 824,000 42 20,000 21,400 66
TTL 7,995 7,995 7,710 7,995 7,990 -5 -0.06% 591 4,635,375 1 7,770 7,995 63
Today 56,793 shares of 7 companies of Tier 2 were traded for MNT 17,596,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 105 105 104 98.40 104.95 6.55 6.66% 2,184 229,221 9,127 90 105 95
HRM 149 150 146 150 146 -4 -2.67% 4,271 638,555 4,729 146 156 481
MBW 344 346 330 344.17 342.10 -2.07 -0.6% 44,662 15,245,490 2,282 330 346 946
MRX 29 29 29 29 29 0 0% 5,050 146,450 3,950 29 32 450
RMC 37 37 37 37 37 0 0% 85 3,145 3,772 35 40 37,998
SHV 2,000 2,000 2,000 2,060 2,000 -60 -2.91% 520 1,040,000 26 2,000 2,100 92
TAH 14,000 14,000 14,000 14,000 14,000 0 0% 21 294,000 0 0 14,000 129
Today 326,226 shares of 4 companies of Tier 3 were traded for MNT 36,597,814.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CMD 665 665 665 700 665 -35 -5% 98 65,170 0 0 700 98
ERDN 640 646 637 614.88 645.91 31.03 5.05% 13,572 8,698,219 581 640 650 3,871
JIV 1,500 1,629 1,500 1,500 1,575 75 5% 4,340 6,834,360 10 1,460 1,640 800
LEND 66.51 69 66.51 66 68.50 2.50 3.79% 308,216 21,000,065 6,313 68 68.90 25,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025