• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-16

Today 168,858 shares of 8 companies of Tier 1 were traded for MNT 35,602,063.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 580 585 572 586.06 577.98 -8.08 -1.38% 21,234 12,302,763 2,109 572 580 73
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 495 495,000 100 965 1,100 1,110
GOV 25,700 25,700 25,000 25,760 25,080 -680 -2.64% 201 5,047,800 540 24,980 25,760 11
MMX 2,650 2,680 2,630 2,640 2,680 40 1.52% 56 147,610 43 2,630 2,680 127
MNP 600 600 600 600.20 600 -0.20 -0.03% 400 240,000 30 550 612 484
NEH 17.40 17.40 17.30 17.40 17.30 -0.10 -0.57% 122,000 2,111,200 22,000 17.20 18.50 54,000
SUU 215 218 208 218 214.68 -3.32 -1.52% 23,189 4,930,240 407 208 215 2,800
TTL 8,000 8,150 8,000 7,950 8,150 200 2.52% 1,283 10,327,450 195 8,005 8,150 64
Today 30,031 shares of 12 companies of Tier 2 were traded for MNT 23,758,797.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 60,000 61,500 60,000 60,000 60,500 500 0.83% 130 7,866,750 0 0 69,900 46
BNG 29,000 29,000 28,000 29,000 28,320 -680 -2.34% 85 2,408,000 5 27,000 28,000 2
HBO 60 60 60 61.50 60 -1.50 -2.44% 99 5,940 200 53 60 4,901
HGN 77 77 76 76.96 76.69 -0.27 -0.35% 3,300 253,088 5,000 71 100 600
ITLS 129 129 128 129.80 128.06 -1.74 -1.34% 859 110,005 4,130 127 129.80 23,888
JLT 187.50 187.50 187.50 180.43 187.50 7.07 3.92% 969 181,688 0 0 205 500
MBW 350 350 340 347.32 349.09 1.77 0.51% 23,300 8,058,916 11,716 340 350 10,738
MSH 400 400 400 450 400 -50 -11.11% 100 40,000 0 0 0 0
RMC 40 40 40 40 40 0 0% 10 400 3,772 35 40 47,425
SHG 2,000 2,000 2,000 2,050 2,000 -50 -2.44% 1,100 2,200,000 0 0 2,250 54
SUL 90,960 90,960 90,000 90,160 90,000 -160 -0.18% 29 2,610,960 22 86,000 103,800 2
UID 461 461 461 441.37 461 19.63 4.45% 50 23,050 1,500 460 490 288
Today 465,327 shares of 4 companies of Tier 3 were traded for MNT 32,033,995.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
EAZ 750 750 750 840 750 -90 -10.71% 10 7,500 0 0 750 990
ERDN 600 600 600 609 600 -9 -1.48% 303 181,800 27 565 605 2,500
JIV 1,599 1,599 1,599 1,600 1,599 -1 -0.06% 110 175,890 1,048 1,460 1,599 1,246
LEND 70 70 67.01 70 67.76 -2.24 -3.2% 464,904 31,668,805 60,570 67.01 71 43,960
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025