• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-14

Today 43,562 shares of 8 companies of Tier 1 were traded for MNT 53,902,869.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 600 600 580 599.98 586.29 -13.69 -2.28% 37,524 22,264,689 200 575 590 20,506
GOV 25,000 25,800 25,000 24,980 25,020 40 0.16% 647 16,290,560 63 25,020 25,500 30
MIK 10,970 10,980 10,970 10,990 10,980 -10 -0.09% 4 43,900 3 9,350 10,980 7
MMX 2,630 2,750 2,630 2,750 2,730 -20 -0.73% 375 988,750 70 2,630 2,700 132
NEH 17.40 17.40 17.40 18.20 17.40 -0.80 -4.4% 3,000 52,200 50,000 17.31 18.20 92,000
SUU 203 215 203 204.39 215 10.61 5.19% 290 59,950 10 215 217 79
TCK 20,000 20,500 20,000 20,960 20,500 -460 -2.19% 30 613,500 109 18,700 20,500 63
TTL 8,390 8,390 8,000 8,120 8,000 -120 -1.48% 1,692 13,589,320 200 7,750 8,000 172
Today 27,700 shares of 7 companies of Tier 2 were traded for MNT 6,554,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRM 150.10 150.10 150 150.96 150 -0.96 -0.64% 14,846 2,227,494 2,350 150 158 2,193
ITLS 129.80 129.80 129.80 127.12 129.80 2.68 2.11% 1,002 130,060 300 127 129.80 23,888
JLT 187.50 187.50 187.50 188.90 187.50 -1.40 -0.74% 3,325 623,438 0 0 188 6,500
MBW 360 360 350 358.58 353.12 -5.46 -1.52% 7,381 2,609,220 9 347 355 10,952
RMC 35 35 35 40 35 -5 -12.5% 638 22,330 5,772 35 40 47,445
SUL 90,480 90,480 90,080 90,240 90,160 -80 -0.09% 8 721,200 25 90,000 103,800 1
UID 450 450 441.01 450 441.37 -8.63 -1.92% 500 220,685 1,500 460 490 288
Today 425,642 shares of 4 companies of Tier 3 were traded for MNT 31,897,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 606 608 606 605 606.54 1.54 0.25% 2,570 1,558,820 30 565 609 2,015
JIV 1,600 1,600 1,600 1,618 1,600 -18 -1.11% 300 480,000 1,048 1,460 1,600 700
LEND 70 71 69.01 70 70.55 0.55 0.79% 422,672 29,798,665 3,400 69.50 72 54,000
NIE 600 600 600 650 600 -50 -7.69% 100 60,000 0 0 900 120
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025