• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-08-10

Today 103,173 shares of 8 companies of Tier 1 were traded for MNT 43,281,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 613 613 600 600.69 600 -0.69 -0.11% 27137 50 594 615 221
GOV 25000 25800 24600 25000 24980 -20 -0.08% 563 62 24500 24800 12
MMX 2850 2850 2850 2634 2850 216 8.2% 1 20 2610 2850 169
MNP 600 620 600 600.95 612.26 11.31 1.88% 3619 350 600 630 500
NEH 18.2 18.2 17.34 18.2 18.08 -0.12 -0.66% 70000 50000 17.31 18.5 54000
SUU 208 210 208 205.97 210 4.03 1.96% 766 1100 208 210 6964
TCK 20960 20960 20960 21000 20960 -40 -0.19% 1 25 18710 20960 3
TTL 8310 8645 8300 8305 8305 0 0% 1086 40 8260 8500 200
Today 35,971 shares of 12 companies of Tier 2 were traded for MNT 10,243,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 30000 30000 30000 30000 30000 0 0% 1 10 28000 30000 99
BUK 400 400 400 370 400 30 8.11% 1 1964 370 400 3998
EER 3599 3599 3599 3500 3599 99 2.83% 1 176 3500 3599 19
HGN 96 96 85 88 85.01 -2.99 -3.4% 886 500 80 110 5000
ITLS 129.8 129.8 128 128 128.12 0.12 0.09% 1710 300 127 129.8 24890
JTB 70.01 70.01 70 80 70.01 -9.99 -12.49% 9784 1000 70 80 2194
MBW 360 360 360 367.78 360 -7.78 -2.12% 23498 1000 350 367 1500
MCH 525 525 525 525 525 0 0% 1 2000 495 525 206116
MIE 9600 9600 9600 9000 9600 600 6.67% 1 0 9600 65
MRX 33 33 33 33 33 0 0% 2 5000 30 33 995
TAH 14000 14000 14000 15000 14000 -1000 -6.67% 53 0 17250 50
UID 490 490 425 500 450 -50 -10% 33 102 441 490 139
Today 152,420 shares of 8 companies of Tier 3 were traded for MNT 10,800,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2150 2150 2150 2200 2150 -50 -2.27% 2 38 1900 2150 40
CMD 690 690 690 600 690 90 15% 2 0 690 48
ERDN 605 605 605 557.97 605 47.03 8.43% 1 27 565 605 49
GTJ 1600 1600 1600 1466 1600 134 9.14% 1 50 1200 1600 128
HSX 740 740 740 700 740 40 5.71% 3 41 700 900 72
JIV 1618 1618 1618 1600 1618 18 1.13% 2 1048 1460 1629 10
LEND 71 72.2 70 71.28 70.12 -1.16 -1.63% 152399 450 69.98 71 16730
SIL 140 140 140 150 140 -10 -6.67% 10 0 140 1278
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024