• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-08-10

Today 103,173 shares of 8 companies of Tier 1 were traded for MNT 43,281,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 613 613 600 600.69 600 -0.69 -0.11% 27,137 50 594 615 221
GOV 25,000 25,800 24,600 25,000 24,980 -20 -0.08% 563 62 24,500 24,800 12
MMX 2,850 2,850 2,850 2,634 2,850 216 8.2% 1 20 2,610 2,850 169
MNP 600 620 600 600.95 612.26 11.31 1.88% 3,619 350 600 630 500
NEH 18.20 18.20 17.34 18.20 18.08 -0.12 -0.66% 70,000 50,000 17.31 18.50 54,000
SUU 208 210 208 205.97 210 4.03 1.96% 766 1,100 208 210 6,964
TCK 20,960 20,960 20,960 21,000 20,960 -40 -0.19% 1 25 18,710 20,960 3
TTL 8,310 8,645 8,300 8,305 8,305 0 0% 1,086 40 8,260 8,500 200
Today 35,971 shares of 12 companies of Tier 2 were traded for MNT 10,243,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 1 10 28,000 30,000 99
BUK 400 400 400 370 400 30 8.11% 1 1,964 370 400 3,998
EER 3,599 3,599 3,599 3,500 3,599 99 2.83% 1 176 3,500 3,599 19
HGN 96 96 85 88 85.01 -2.99 -3.4% 886 500 80 110 5,000
ITLS 129.80 129.80 128 128 128.12 0.12 0.09% 1,710 300 127 129.80 24,890
JTB 70.01 70.01 70 80 70.01 -9.99 -12.49% 9,784 1,000 70 80 2,194
MBW 360 360 360 367.78 360 -7.78 -2.12% 23,498 1,000 350 367 1,500
MCH 525 525 525 525 525 0 0% 1 2,000 495 525 206,116
MIE 9,600 9,600 9,600 9,000 9,600 600 6.67% 1 0 0 9,600 65
MRX 33 33 33 33 33 0 0% 2 5,000 30 33 995
TAH 14,000 14,000 14,000 15,000 14,000 -1,000 -6.67% 53 0 0 17,250 50
UID 490 490 425 500 450 -50 -10% 33 102 441 490 139
Today 152,420 shares of 8 companies of Tier 3 were traded for MNT 10,800,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,150 2,150 2,150 2,200 2,150 -50 -2.27% 2 38 1,900 2,150 40
CMD 690 690 690 600 690 90 15% 2 0 0 690 48
ERDN 605 605 605 557.97 605 47.03 8.43% 1 27 565 605 49
GTJ 1,600 1,600 1,600 1,466 1,600 134 9.14% 1 50 1,200 1,600 128
HSX 740 740 740 700 740 40 5.71% 3 41 700 900 72
JIV 1,618 1,618 1,618 1,600 1,618 18 1.13% 2 1,048 1,460 1,629 10
LEND 71 72.20 70 71.28 70.12 -1.16 -1.63% 152,399 450 69.98 71 16,730
SIL 140 140 140 150 140 -10 -6.67% 10 0 0 140 1,278
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024