• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-08-09

Today 91,617 shares of 6 companies of Tier 1 were traded for MNT 69,388,094.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 597 615 597 595 600.69 5.69 0.96% 85832 1162 605 615 81
GOV 24200 25500 24200 24140 25000 860 3.56% 293 10 24220 25500 100
MIK 10990 10990 10990 11000 10990 -10 -0.09% 2 3 9350 10980 9
MNP 620 620 600 600 600.95 0.95 0.16% 42 30 550 600 1400
SUU 212 212 205 212 205.97 -6.03 -2.84% 4314 2000 203 210 7530
TTL 8400 8700 8300 8700 8305 -395 -4.54% 1134 4 8310 8650 115
Today 29,008 shares of 9 companies of Tier 2 were traded for MNT 10,058,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 370 370 370 370 370 0 0% 1036 1964 370 400 3999
HRM 150 150 150 150 150 0 0% 2193 3444 147 158 2193
ITLS 128 128 128 126 128 2 1.59% 615 1300 125 129.8 25000
JTB 80 80 80 71 80 9 12.68% 1 4892 70 80 2194
MBW 370 370 350 370.95 367.78 -3.17 -0.85% 25099 1 347 368 3000
MCH 525 525 525 525 525 0 0% 1 2000 495 525 206117
MNH 3700 3700 3700 3700 3700 0 0% 28 22 3700 4250 3
RMC 40 40 40 40 40 0 0% 15 12000 35 40 44455
UID 500 500 500 500 500 0 0% 20 500 425 490 149
Today 251,563 shares of 5 companies of Tier 3 were traded for MNT 25,940,373.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 1075 1075 1075 1075 1075 0 0% 11 0 0 0 0
HSG 1644 1644 1644 1430 1644 214 14.97% 10 90 1644 0
JIV 1599 1600 1599 1617 1600 -17 -1.05% 5090 2080 1460 1619 180
LEND 69.99 72.99 69 69.2 71.28 2.08 3.01% 246451 50000 70 72.4 50000
MNS 2500 2500 2500 2900 2500 -400 -13.79% 1 0 2850 28
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024