• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-09

Today 91,617 shares of 6 companies of Tier 1 were traded for MNT 69,388,094.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 597 615 597 595 600.69 5.69 0.96% 85,832 51,606,942 1,162 605 615 81
GOV 24,200 25,500 24,200 24,140 25,000 860 3.56% 293 7,403,100 10 24,220 25,500 100
MIK 10,990 10,990 10,990 11,000 10,990 -10 -0.09% 2 21,980 3 9,350 10,980 9
MNP 620 620 600 600 600.95 0.95 0.16% 42 25,240 30 550 600 1,400
SUU 212 212 205 212 205.97 -6.03 -2.84% 4,314 888,577 2,000 203 210 7,530
TTL 8,400 8,700 8,300 8,700 8,305 -395 -4.54% 1,134 9,442,255 4 8,310 8,650 115
Today 29,008 shares of 9 companies of Tier 2 were traded for MNT 10,058,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 370 370 370 370 370 0 0% 1,036 383,320 1,964 370 400 3,999
HRM 150 150 150 150 150 0 0% 2,193 328,950 3,444 147 158 2,193
ITLS 128 128 128 126 128 2 1.59% 615 78,720 1,300 125 129.80 25,000
JTB 80 80 80 71 80 9 12.68% 1 80 4,892 70 80 2,194
MBW 370 370 350 370.95 367.78 -3.17 -0.85% 25,099 9,152,575 1 347 368 3,000
MCH 525 525 525 525 525 0 0% 1 525 2,000 495 525 206,117
MNH 3,700 3,700 3,700 3,700 3,700 0 0% 28 103,600 22 3,700 4,250 3
RMC 40 40 40 40 40 0 0% 15 600 12,000 35 40 44,455
UID 500 500 500 500 500 0 0% 20 10,000 500 425 490 149
Today 251,563 shares of 5 companies of Tier 3 were traded for MNT 25,940,373.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 1,075 1,075 1,075 1,075 1,075 0 0% 11 11,825 0 0 0 0
HSG 1,644 1,644 1,644 1,430 1,644 214 14.97% 10 16,440 90 1,644 0 0
JIV 1,599 1,600 1,599 1,617 1,600 -17 -1.05% 5,090 8,143,900 2,080 1,460 1,619 180
LEND 69.99 72.99 69 69.20 71.28 2.08 3.01% 246,451 17,765,708 50,000 70 72.40 50,000
MNS 2,500 2,500 2,500 2,900 2,500 -400 -13.79% 1 2,500 0 0 2,850 28
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025