• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-08-08

Today 132,179 shares of 4 companies of Tier 1 were traded for MNT 14,866,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 580 597 580 579.94 595 15.06 2.6% 18852 30 592 597 3999
NEH 18.2 18.2 18.2 18.2 18.2 0 0% 113000 12000 18.2 18.99 30000
SUU 212 212 212 210 212 2 0.95% 120 200 207 212 3780
TTL 8450 8700 8300 8250 8700 450 5.45% 207 234 8300 8700 144
Today 394,743 shares of 11 companies of Tier 2 were traded for MNT 171,408,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1000 1000 1000 970 1000 30 3.09% 5 100 965 1000 165
HGN 88 88 88 88 88 0 0% 2558 300 85 96 286
HRM 150 150 150 152.18 150 -2.18 -1.43% 2533 2193 150 158 2193
ITLS 128 128 126 126.31 126 -0.31 -0.25% 20655 1500 126 129.8 25000
MBW 351 377 350 367.03 370.95 3.92 1.07% 56972 6435 375 377 3999
MCH 505 525 471 503.45 525 21.55 4.28% 309802 10 495 525 206118
MRX 32.7 33 32.7 32.7 33 0.3 0.92% 1501 2000 30 34 29696
RMC 40 40 40 40 40 0 0% 300 12000 35 40 44470
TAH 15000 15000 15000 15000 15000 0 0% 26 6 15000 0
UID 500 500 500 480 500 20 4.17% 21 0 500 11000
UYN 900 900 900 900 900 0 0% 370 5000 450 999 10
Today 233,707 shares of 2 companies of Tier 3 were traded for MNT 16,222,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LEND 68 70 68 68 69.2 1.2 1.76% 233607 10000 68 69.99 10856
NIE 700 700 700 800 700 -100 -12.5% 100 30 650 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 281 shares that are worth 28,248,930 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 100,530 100,530 100,530 102,120 100,530 -1590 -1.56% 281 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024