• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-08-08

Today 132,179 shares of 4 companies of Tier 1 were traded for MNT 14,866,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 580 597 580 579.94 595 15.06 2.6% 18,852 11,044,177 30 592 597 3,999
NEH 18.20 18.20 18.20 18.20 18.20 0 0% 113,000 2,056,600 12,000 18.20 18.99 30,000
SUU 212 212 212 210 212 2 0.95% 120 25,440 200 207 212 3,780
TTL 8,450 8,700 8,300 8,250 8,700 450 5.45% 207 1,739,900 234 8,300 8,700 144
Today 394,743 shares of 11 companies of Tier 2 were traded for MNT 171,408,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDS 1,000 1,000 1,000 970 1,000 30 3.09% 5 5,000 100 965 1,000 165
HGN 88 88 88 88 88 0 0% 2,558 225,104 300 85 96 286
HRM 150 150 150 152.18 150 -2.18 -1.43% 2,533 379,950 2,193 150 158 2,193
ITLS 128 128 126 126.31 126 -0.31 -0.25% 20,655 2,603,536 1,500 126 129.80 25,000
MBW 351 377 350 367.03 370.95 3.92 1.07% 56,972 21,081,417 6,435 375 377 3,999
MCH 505 525 471 503.45 525 21.55 4.28% 309,802 146,319,010 10 495 525 206,118
MRX 32.70 33 32.70 32.70 33 0.30 0.92% 1,501 49,083 2,000 30 34 29,696
RMC 40 40 40 40 40 0 0% 300 12,000 12,000 35 40 44,470
TAH 15,000 15,000 15,000 15,000 15,000 0 0% 26 390,000 6 15,000 0 0
UID 500 500 500 480 500 20 4.17% 21 10,500 0 0 500 11,000
UYN 900 900 900 900 900 0 0% 370 333,000 5,000 450 999 10
Today 233,707 shares of 2 companies of Tier 3 were traded for MNT 16,222,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LEND 68 70 68 68 69.20 1.20 1.76% 233,607 16,152,768 10,000 68 69.99 10,856
NIE 700 700 700 800 700 -100 -12.5% 100 70,000 30 650 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 281 shares that are worth 28,248,930 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 100,530 100,530 100,530 102,120 100,530 -1590 -1.56% 281 28,248,930 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025