• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-08-06

Today 12,314 shares of 6 companies of Tier 1 were traded for MNT 13,786,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 600 615 600 602.81 602.77 -0.04 -0.01% 9,346 100 591 615 5,036
GOV 24,200 24,200 24,200 24,840 24,200 -640 -2.58% 59 16 24,140 24,400 48
MMX 2,651 2,651 2,620 2,700 2,634 -66 -2.44% 275 700 2,500 2,850 170
MNP 600 600 600 590 600 10 1.69% 1,000 10 540 600 450
NEH 18.99 18.99 18.99 19 18.99 -0.01 -0.05% 1,000 5,000 18.06 18.50 55,000
TTL 8,500 8,700 8,450 8,630 8,450 -180 -2.09% 634 108 8,400 8,700 352
Today 41,523 shares of 10 companies of Tier 2 were traded for MNT 5,219,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 61 10 28,000 30,000 100
EER 3,100 3,100 3,100 3,600 3,100 -500 -13.89% 25 110 3,100 3,599 20
HRM 150 154 150 147.12 152.18 5.06 3.44% 980 4,553 150 160 10,000
ITLS 129 130 128.50 129.85 129.13 -0.72 -0.55% 12,618 8 127 128 4,250
JTB 80 80 80 76.39 80 3.61 4.73% 5 1,392 70 80 2,195
MBW 369 369 369 375 369 -6 -1.6% 665 160 367 373 1,265
MRX 32.70 32.70 32.70 30 32.70 2.70 9% 5,187 35 30 32.70 292
RMC 40 40 40 35 40 5 14.29% 21,660 5,000 35 40 44,770
TEX 18,000 18,000 18,000 19,000 18,000 -1,000 -5.26% 5 0 0 18,000 40
UID 500 500 480 500 480 -20 -4% 317 126 480 500 11,021
Today 245,309 shares of 5 companies of Tier 3 were traded for MNT 20,906,723.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2,700 2,700 2,700 3,000 2,700 -300 -10% 24 1 2,700 0 0
ERDN 600 605 560 608 565.61 -42.39 -6.97% 1,874 3,154 560 609 2,015
JIV 1,500 1,640 1,500 1,500 1,515 15 1% 1,659 1,300 1,430 1,640 300
LEND 71.50 72 70 71.84 70.17 -1.67 -2.32% 241,652 460 70.10 71 22,889
NIE 800 800 800 900 800 -100 -11.11% 100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 187 shares that are worth 18,700,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-01/08/19-A0285-13 100,000 100,000 100,000 100,000 100,000 0 0% 140 0 0 0 0
ZGEB-BD-14/03/19-A0219-18 100,000 100,000 100,000 102,200 100,000 -2200 -2.15% 47 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024