• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-08-06

Today 12,314 shares of 6 companies of Tier 1 were traded for MNT 13,786,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 600 615 600 602.81 602.77 -0.04 -0.01% 9346 100 591 615 5036
GOV 24200 24200 24200 24840 24200 -640 -2.58% 59 16 24140 24400 48
MMX 2651 2651 2620 2700 2634 -66 -2.44% 275 700 2500 2850 170
MNP 600 600 600 590 600 10 1.69% 1000 10 540 600 450
NEH 18.99 18.99 18.99 19 18.99 -0.01 -0.05% 1000 5000 18.06 18.5 55000
TTL 8500 8700 8450 8630 8450 -180 -2.09% 634 108 8400 8700 352
Today 41,523 shares of 10 companies of Tier 2 were traded for MNT 5,219,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 30000 30000 30000 30000 30000 0 0% 61 10 28000 30000 100
EER 3100 3100 3100 3600 3100 -500 -13.89% 25 110 3100 3599 20
HRM 150 154 150 147.12 152.18 5.06 3.44% 980 4553 150 160 10000
ITLS 129 130 128.5 129.85 129.13 -0.72 -0.55% 12618 8 127 128 4250
JTB 80 80 80 76.39 80 3.61 4.73% 5 1392 70 80 2195
MBW 369 369 369 375 369 -6 -1.6% 665 160 367 373 1265
MRX 32.7 32.7 32.7 30 32.7 2.7 9% 5187 35 30 32.7 292
RMC 40 40 40 35 40 5 14.29% 21660 5000 35 40 44770
TEX 18000 18000 18000 19000 18000 -1000 -5.26% 5 0 18000 40
UID 500 500 480 500 480 -20 -4% 317 126 480 500 11021
Today 245,309 shares of 5 companies of Tier 3 were traded for MNT 20,906,723.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 2700 2700 2700 3000 2700 -300 -10% 24 1 2700 0
ERDN 600 605 560 608 565.61 -42.39 -6.97% 1874 3154 560 609 2015
JIV 1500 1640 1500 1500 1515 15 1% 1659 1300 1430 1640 300
LEND 71.5 72 70 71.84 70.17 -1.67 -2.32% 241652 460 70.1 71 22889
NIE 800 800 800 900 800 -100 -11.11% 100 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 187 shares that are worth 18,700,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-01/08/19-A0285-13 100,000 100,000 100,000 100,000 100,000 0 0% 140 0 0 0 0
ZGEB-BD-14/03/19-A0219-18 100,000 100,000 100,000 102,200 100,000 -2200 -2.15% 47 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024