• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-08-01

Today 47,326 shares of 6 companies of Tier 1 were traded for MNT 24,842,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 619 623.40 595 601.67 607.52 5.85 0.97% 12,126 97 580 623.40 1,914
GOV 24,520 25,000 24,500 25,000 25,000 0 0% 162 53 24,500 25,000 3
NEH 19 19 19 19 19 0 0% 29,000 5,000 18.06 19 27,000
SUU 215 215 210 216.67 211.86 -4.81 -2.22% 4,666 1,000 210 214 6,334
TCK 21,500 21,500 21,500 21,500 21,500 0 0% 10 108 18,700 21,500 98
TTL 8,500 8,800 8,400 8,440 8,620 180 2.13% 1,362 28 8,600 8,750 50
Today 22,899 shares of 12 companies of Tier 2 were traded for MNT 8,458,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 60,000 60,000 60,000 61,900 60,000 -1,900 -3.07% 27 0 0 61,450 45
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 30 100 970 1,000 570
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 34 2 28,000 30,000 16
HGN 92 92 92 96 92 -4 -4.17% 1,000 1,000 92 96 286
HRM 150 150 147 150 147.12 -2.88 -1.92% 2,540 3,616 147 150 447
ITLS 129 129 128 130 129 -1 -0.77% 11,715 1,000 127 130 26,715
MBW 360 377 353 372.36 374.38 2.02 0.54% 6,600 55 360 377 6,721
MDR 300 300 300 291.71 300 8.29 2.84% 780 0 0 300 170
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 91 0 0 0 0
TAH 15,000 15,000 15,000 15,500 15,000 -500 -3.23% 20 20 14,000 15,000 26
UID 495 495 495 480 495 15 3.13% 4 432 480 495 46
UYN 900 900 900 900 900 0 0% 58 5,000 450 999 10
Today 329,240 shares of 6 companies of Tier 3 were traded for MNT 24,783,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 3,000 3,000 3,000 3,000 3,000 0 0% 1 25 2,700 3,000 24
ERDN 593 610 593 599 610 11 1.84% 500 100 562 610 8,055
LEND 74 75 71 73.20 74.53 1.33 1.82% 328,503 25,000 73 74 9,654
MSC 400 400 400 403.03 400 -3.03 -0.75% 135 0 0 0 0
NIE 900 900 900 1,000 900 -100 -10% 100 0 0 900 249
SOR 1,200 1,200 1,200 1,200 1,200 0 0% 1 0 0 1,200 431
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 40 shares that are worth 4,152,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 103,800 103,800 103,800 105,280 103,800 -1480 -1.41% 40 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024