• mn
IPO

Trade Reports

Index

42356.49

( -374.73 -0.88% )
Index Unit Change
Top 20 Index 42356.49 -374.73
MSE A Index 16573.06 -12.71
MSE B Index 12160.9 49.43

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

2018-07-31

Today 243,834 shares of 8 companies of Tier 1 were traded for MNT 131,248,918.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 580 610 575 580 601.67 21.67 3.74% 174,832 347 575 619 100
GOV 25,000 25,000 25,000 24,100 25,000 900 3.73% 182 100 24,500 25,760 50
MIK 10,000 11,000 10,000 10,990 11,000 10 0.09% 5 3 9,350 11,000 72
MNP 588 593 575 588 583.80 -4.20 -0.71% 19,426 14,490 575 594 336
NEH 19 19 19 18.06 19 0.94 5.2% 46,000 4,000 19 19.50 100,000
SUU 215 218 215 217.13 216.67 -0.46 -0.21% 2,345 1,000 213 215 3,400
TCK 21,500 21,500 21,500 21,240 21,500 260 1.22% 1 108 18,700 21,500 108
TTL 8,350 8,950 8,350 8,355 8,440 85 1.02% 1,043 319 8,350 8,500 173
Today 71,563 shares of 12 companies of Tier 2 were traded for MNT 35,493,983.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,200 2,300 100 4.55% 123 22 2,001 2,250 17
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 133 2 28,000 34,800 104
EER 3,600 3,600 3,600 3,600 3,600 0 0% 542 0 0 3,600 336
HGN 96 96 96 110 96 -14 -12.73% 100 2,000 92 96 286
HRM 150 150 150 150 150 0 0% 406 100 150 154 533
ITLS 130 130 129.50 130 130 0 0% 2,527 5,000 129 130 26,715
JTB 89 89 75 80 76.39 -3.61 -4.51% 1,110 1,000 70 89 1,137
MBW 376.99 377 355 380 372.36 -7.64 -2.01% 66,205 1,360 353 377 535
MCH 510 510 510 510 510 0 0% 70 3,730 510 525 206,119
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 1 0 0 9,000 91
SUL 90,000 90,160 90,000 96,080 90,000 -6,080 -6.33% 48 24 90,000 96,960 15
UID 480 480 480 480.13 480 -0.13 -0.03% 298 432 480 495 50
Today 668,196 shares of 5 companies of Tier 3 were traded for MNT 50,525,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 450 450 450 500 450 -50 -10% 20 7 450 499 50
ERDN 580 599 561 593.67 599 5.33 0.9% 2,500 1,500 561 599 2,500
JIV 1,435 1,544 1,435 1,430 1,544 114 7.97% 102 18 1,435 1,540 445
LEND 74.98 75 72 72.59 73.20 0.61 0.84% 665,573 10 71 74.99 40,000
NIE 1,000 1,000 1,000 1,125 1,000 -125 -11.11% 1 100 900 1,000 9
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024