• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2018-07-30

Today 19,067 shares of 5 companies of Tier 1 were traded for MNT 37,365,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 580 580 575 580 580 0 0% 10,423 400 580 598 1,279
GOV 24,800 24,900 24,100 24,200 24,100 -100 -0.41% 296 8 24,100 25,000 47
NEH 18.06 18.06 18.06 19 18.06 -0.94 -4.95% 1,000 22,000 17.20 19 46,000
SUU 217 218 217 217.19 217.13 -0.06 -0.03% 4,600 800 206 218 5,011
TTL 8,390 8,550 8,310 8,530 8,355 -175 -2.05% 2,748 15 8,310 8,350 200
Today 15,455 shares of 7 companies of Tier 2 were traded for MNT 3,940,018.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,200 2,200 2,200 0 0% 77 22 2,001 2,300 646
BAN 1,800 1,800 1,800 1,900 1,800 -100 -5.26% 90 0 0 1,900 3,083
ITLS 130 130 129.50 129.97 130 0.03 0.02% 8,305 5,000 129 130 28,713
MBW 380 380 370 378.04 380 1.96 0.52% 4,831 3,239 360 379 17,000
MDR 325 325 290 290.01 291.71 1.70 0.59% 2,051 0 0 350 950
SHG 2,100 2,100 2,100 2,075 2,100 25 1.2% 5 180 2,000 2,100 37
UYN 900 900 900 900 900 0 0% 96 5,000 450 1,000 130
Today 1,119,423 shares of 6 companies of Tier 3 were traded for MNT 83,178,801.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 800 800 800 900 800 -100 -11.11% 53 0 0 0 0
AOI 2,200 2,200 2,200 2,200 2,200 0 0% 1 38 1,900 2,200 41
BNB 410.50 410.50 410.50 357 410.50 53.50 14.99% 269 0 0 0 0
ERDN 590 600 580 591.92 593.67 1.75 0.3% 4,656 30 580 599 3,000
LEND 70 75 70 69.06 72.59 3.53 5.11% 1,114,424 50,000 71.50 74.98 53,000
TEE 12,850 12,850 12,850 13,000 12,850 -150 -1.15% 20 0 0 12,850 80
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024